Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.309 9.454 8.846 9.271 62,026 +0.00(+0.00%)
Mar 28, 2002 9.309 9.454 8.846 9.271 62,026 +0.10(+1.05%)
Mar 27, 2002 8.836 9.242 8.836 9.174 40,902 +0.34(+3.83%)
Mar 26, 2002 8.759 8.962 8.691 8.836 39,142 +0.16(+1.89%)
Mar 25, 2002 8.865 8.865 8.643 8.672 19,571 -0.10(-1.10%)
Mar 22, 2002 8.817 9.126 8.740 8.769 37,278 -0.21(-2.37%)
Mar 21, 2002 8.585 8.981 8.479 8.981 50,636 +0.63(+7.51%)
Mar 20, 2002 8.701 8.933 8.353 8.353 43,801 -0.45(-5.06%)
Mar 19, 2002 8.894 8.894 8.653 8.799 22,056 +0.06(+0.67%)
Mar 18, 2002 8.691 8.894 8.691 8.740 33,757 +0.01(+0.11%)
Mar 15, 2002 8.595 8.865 8.585 8.730 38,313 -0.11(-1.20%)
Mar 14, 2002 8.662 8.923 8.662 8.836 82,840 +0.04(+0.46%)
Mar 13, 2002 8.933 8.942 8.460 8.796 92,056 -0.04(-0.45%)
Mar 12, 2002 8.836 9.039 8.614 8.836 32,100 -0.24(-2.66%)
Mar 11, 2002 8.701 9.078 8.460 9.078 31,790 +0.24(+2.73%)
Mar 08, 2002 9.242 9.395 8.691 8.836 45,769 -0.52(-5.57%)
Mar 07, 2002 9.850 9.944 9.232 9.358 41,523 -0.26(-2.71%)
Mar 06, 2002 9.546 9.725 9.377 9.618 50,325 +0.12(+1.22%)
Mar 05, 2002 9.705 9.899 9.416 9.503 53,949 -0.32(-3.24%)
Mar 04, 2002 8.827 9.869 8.547 9.821 140,207 +1.32(+15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.