Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9011 0.9300 0.8828 0.9200 364,685 +0.00(+0.00%)
Feb 28, 2024 0.9187 0.9348 0.8960 0.9200 418,851 +0.01(+0.55%)
Feb 27, 2024 0.8920 0.9194 0.8700 0.9150 369,101 +0.02(+2.59%)
Feb 26, 2024 0.8500 0.9000 0.8340 0.8919 668,241 +0.03(+3.46%)
Feb 23, 2024 0.8400 0.8686 0.8260 0.8621 1,118,277 +0.01(+1.30%)
Feb 22, 2024 0.8421 0.8699 0.8001 0.8510 667,456 -0.02(-2.18%)
Feb 21, 2024 0.8000 0.8800 0.7901 0.8700 843,385 +0.05(+5.60%)
Feb 20, 2024 0.8150 0.8300 0.7800 0.8239 487,252 +0.02(+2.97%)
Feb 16, 2024 0.7297 0.8200 0.7200 0.8001 1,359,437 +0.08(+11.13%)
Feb 15, 2024 0.7200 0.7300 0.7000 0.7200 1,311,350 +0.02(+2.13%)
Feb 14, 2024 0.7187 0.7200 0.7000 0.7050 241,379 -0.00(-0.24%)
Feb 13, 2024 0.7007 0.7189 0.6960 0.7067 260,083 +0.01(+1.83%)
Feb 12, 2024 0.6850 0.7200 0.6833 0.6940 571,769 -0.00(-0.24%)
Feb 09, 2024 0.7050 0.7170 0.6951 0.6957 266,267 -0.01(-1.32%)
Feb 08, 2024 0.7044 0.7200 0.6848 0.7050 533,822 -0.01(-0.75%)
Feb 07, 2024 0.7199 0.7399 0.6800 0.7103 146,758 +0.00(+0.55%)
Feb 06, 2024 0.7000 0.7390 0.6859 0.7064 549,613 +0.00(+0.63%)
Feb 05, 2024 0.6769 0.7400 0.6769 0.7020 366,955 +0.00(+0.24%)
Feb 02, 2024 0.6901 0.7200 0.6900 0.7003 260,872 +0.00(+0.07%)
Feb 01, 2024 0.6600 0.7150 0.6600 0.6998 724,028 +0.03(+4.45%)
Jan 31, 2024 0.6400 0.6800 0.6391 0.6700 218,847 +0.01(+1.48%)
Jan 30, 2024 0.6561 0.6800 0.6400 0.6602 283,709 -0.02(-2.64%)
Jan 29, 2024 0.7025 0.7198 0.6502 0.6781 520,779 -0.02(-2.57%)
Jan 26, 2024 0.6231 0.7449 0.6231 0.6960 2,009,379 +0.07(+10.37%)
Jan 25, 2024 0.5900 0.6501 0.5900 0.6306 909,120 +0.04(+6.34%)
Jan 24, 2024 0.6195 0.6200 0.5801 0.5930 525,328 +0.00(+0.51%)
Jan 23, 2024 0.5802 0.6085 0.5802 0.5900 134,106 +0.01(+1.37%)
Jan 22, 2024 0.5900 0.6040 0.5800 0.5820 201,469 -0.00(-0.61%)
Jan 19, 2024 0.5750 0.6098 0.5750 0.5856 34,564 +0.01(+1.39%)
Jan 18, 2024 0.5800 0.5950 0.5706 0.5776 301,427 -0.02(-2.74%)
Jan 17, 2024 0.5800 0.6050 0.5702 0.5939 160,914 +0.01(+2.36%)
Jan 16, 2024 0.5950 0.6366 0.5770 0.5802 161,158 -0.02(-2.70%)
Jan 12, 2024 0.6000 0.6146 0.5810 0.5963 149,487 -0.01(-1.44%)
Jan 11, 2024 0.6051 0.6301 0.5910 0.6050 154,611 -0.01(-1.79%)
Jan 10, 2024 0.6440 0.6551 0.6150 0.6160 126,497 -0.04(-6.45%)
Jan 09, 2024 0.6050 0.6600 0.6050 0.6585 354,342 +0.06(+9.57%)
Jan 08, 2024 0.6100 0.6199 0.5825 0.6010 322,736 -0.02(-3.06%)
Jan 05, 2024 0.6300 0.6350 0.6000 0.6200 208,382 -0.00(-0.16%)
Jan 04, 2024 0.5800 0.6284 0.5710 0.6210 152,225 +0.03(+5.43%)
Jan 03, 2024 0.5710 0.5980 0.5611 0.5890 142,983 -0.01(-2.37%)
Jan 02, 2024 0.5880 0.6400 0.5880 0.6033 193,557 -0.00(-0.77%)
Dec 29, 2023 0.5800 0.6283 0.5655 0.6080 517,724 +0.03(+5.67%)
Dec 28, 2023 0.5625 0.5898 0.5625 0.5754 189,728 +0.01(+1.77%)
Dec 27, 2023 0.5720 0.5780 0.5611 0.5654 178,882 -0.01(-1.00%)
Dec 26, 2023 0.5701 0.5780 0.5700 0.5711 229,509 +0.00(+0.02%)
Dec 22, 2023 0.5501 0.5899 0.5501 0.5710 234,639 +0.00(+0.16%)
Dec 21, 2023 0.5300 0.5701 0.5300 0.5701 212,334 +0.02(+3.64%)
Dec 20, 2023 0.5550 0.5601 0.5400 0.5501 173,611 -0.01(-1.77%)
Dec 19, 2023 0.5373 0.5798 0.5370 0.5600 145,128 +0.01(+1.56%)
Dec 18, 2023 0.5360 0.5701 0.5360 0.5514 260,663 +0.00(+0.62%)
Dec 15, 2023 0.5400 0.5560 0.5351 0.5480 121,294 +0.01(+1.39%)
Dec 14, 2023 0.5600 0.5827 0.5301 0.5405 412,135 -0.02(-2.98%)
Dec 13, 2023 0.5351 0.5687 0.5300 0.5571 115,567 +0.02(+4.15%)
Dec 12, 2023 0.5301 0.5500 0.5301 0.5349 131,968 +0.00(+0.60%)
Dec 11, 2023 0.5528 0.5652 0.5300 0.5317 123,622 -0.03(-4.51%)
Dec 08, 2023 0.5500 0.5900 0.5500 0.5568 174,761 -0.02(-3.17%)
Dec 07, 2023 0.5303 0.5899 0.5303 0.5750 348,760 +0.03(+6.48%)
Dec 06, 2023 0.5314 0.5614 0.5314 0.5400 104,562 -0.01(-0.92%)
Dec 05, 2023 0.5406 0.5560 0.5300 0.5450 86,901 -0.01(-2.66%)
Dec 04, 2023 0.5400 0.5660 0.5252 0.5599 301,654 +0.02(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.