Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.9347	0	+0.01(+0.77%)
Mar 22, 2024	0.8774	0.9433	0.8550	0.9276	226,018	+0.04(+4.84%)
Mar 21, 2024	0.8800	0.8995	0.8701	0.8848	123,283	-0.02(-2.22%)
Mar 20, 2024	0.8600	0.9600	0.8600	0.9049	569,315	+0.00(+0.52%)
Mar 19, 2024	0.9140	0.9400	0.8812	0.9002	359,108	+0.00(+0.02%)
Mar 18, 2024	0.9100	0.9112	0.8780	0.9000	369,911	-0.02(-1.71%)
Mar 15, 2024	0.9236	0.9400	0.9157	0.9157	150,416	-0.01(-1.25%)
Mar 14, 2024	0.9083	0.9556	0.9083	0.9273	297,302	+0.02(+1.90%)
Mar 13, 2024	0.8830	0.9140	0.8705	0.9100	88,804	+0.01(+1.39%)
Mar 12, 2024	0.8904	0.9045	0.8800	0.8975	162,645	-0.01(-1.36%)
Mar 11, 2024	0.8900	0.9100	0.8900	0.9099	139,014	+0.02(+2.26%)
Mar 08, 2024	0.8900	0.9200	0.8801	0.8898	135,005	-0.01(-1.40%)
Mar 07, 2024	0.9000	0.9200	0.8624	0.9024	158,333	-0.01(-0.77%)
Mar 06, 2024	0.8819	0.9300	0.8667	0.9094	79,769	+0.03(+3.20%)
Mar 05, 2024	0.8800	0.8999	0.8799	0.8812	131,582	-0.01(-1.18%)
Mar 04, 2024	0.9000	0.9000	0.8640	0.8917	219,076	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.