Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.410 9.600 9.290 9.410 272,426 +0.13(+1.40%)
Mar 30, 2021 9.170 9.400 8.900 9.280 250,674 +0.11(+1.20%)
Mar 29, 2021 9.540 9.740 9.150 9.170 320,764 -0.37(-3.88%)
Mar 26, 2021 9.570 9.670 9.238 9.540 510,900 +0.00(+0.00%)
Mar 25, 2021 9.340 9.560 9.060 9.540 310,580 +0.14(+1.49%)
Mar 24, 2021 10.24 10.27 9.400 9.400 388,675 -0.76(-7.48%)
Mar 23, 2021 10.67 10.68 9.950 10.16 381,286 -0.48(-4.51%)
Mar 22, 2021 10.84 11.14 10.45 10.64 504,545 -0.06(-0.56%)
Mar 19, 2021 10.26 10.71 10.16 10.70 847,200 +0.60(+5.94%)
Mar 18, 2021 10.17 10.39 10.03 10.10 303,667 -0.15(-1.46%)
Mar 17, 2021 10.21 10.25 9.700 10.25 477,698 +0.21(+2.09%)
Mar 16, 2021 10.06 10.13 9.660 10.04 402,511 -0.01(-0.10%)
Mar 15, 2021 10.09 10.27 9.860 10.05 402,060 +0.19(+1.93%)
Mar 12, 2021 9.910 9.987 9.660 9.860 500,200 -0.32(-3.14%)
Mar 11, 2021 10.32 10.32 10.07 10.18 339,943 +0.11(+1.09%)
Mar 10, 2021 10.23 10.36 9.880 10.07 369,325 +0.00(+0.00%)
Mar 09, 2021 9.860 10.30 9.590 10.07 438,912 +0.63(+6.67%)
Mar 08, 2021 9.760 10.02 9.400 9.440 411,841 -0.02(-0.21%)
Mar 05, 2021 9.740 9.760 8.920 9.460 656,800 -0.27(-2.77%)
Mar 04, 2021 10.39 10.55 9.510 9.730 532,087 -0.72(-6.89%)
Mar 03, 2021 10.49 10.75 10.30 10.45 271,201 -0.10(-0.95%)
Mar 02, 2021 11.25 11.34 10.46 10.55 432,895 -0.71(-6.31%)
Mar 01, 2021 11.11 11.40 10.75 11.26 464,933 +0.52(+4.84%)
Feb 26, 2021 10.85 11.13 10.30 10.74 802,400 -0.10(-0.92%)
Feb 25, 2021 11.33 11.64 10.67 10.84 382,842 -0.38(-3.39%)
Feb 24, 2021 11.53 11.73 11.10 11.22 340,113 -0.18(-1.58%)
Feb 23, 2021 11.76 11.78 11.01 11.40 484,063 -0.59(-4.92%)
Feb 22, 2021 11.95 12.42 11.73 11.99 375,289 -0.06(-0.50%)
Feb 19, 2021 12.17 12.35 11.95 12.05 301,400 +0.04(+0.33%)
Feb 18, 2021 13.35 13.37 11.85 12.01 531,697 -1.59(-11.69%)
Feb 17, 2021 14.13 14.12 13.49 13.60 578,828 -0.31(-2.23%)
Feb 16, 2021 14.49 14.54 13.75 13.91 392,920 +0.08(+0.58%)
Feb 12, 2021 13.90 14.01 13.45 13.83 337,100 +0.08(+0.58%)
Feb 11, 2021 14.07 14.31 13.40 13.75 228,178 -0.27(-1.93%)
Feb 10, 2021 14.26 14.71 13.68 14.02 326,823 -0.35(-2.44%)
Feb 09, 2021 15.02 15.24 14.31 14.37 365,669 -0.43(-2.91%)
Feb 08, 2021 14.04 14.97 13.93 14.80 557,853 +1.02(+7.40%)
Feb 05, 2021 13.58 13.88 13.30 13.78 359,900 +0.39(+2.91%)
Feb 04, 2021 13.00 13.62 13.00 13.39 253,443 +0.43(+3.32%)
Feb 03, 2021 13.14 13.36 12.76 12.96 253,792 -0.08(-0.61%)
Feb 02, 2021 12.75 13.10 12.36 13.04 252,778 +0.59(+4.74%)
Feb 01, 2021 12.44 12.61 12.06 12.45 379,564 +0.30(+2.47%)
Jan 29, 2021 12.60 12.85 12.06 12.15 237,600 -0.29(-2.33%)
Jan 28, 2021 12.53 12.80 12.22 12.44 229,269 -0.03(-0.24%)
Jan 27, 2021 12.70 12.95 12.24 12.47 360,723 -0.57(-4.37%)
Jan 26, 2021 13.69 13.92 13.01 13.04 228,145 -0.55(-4.05%)
Jan 25, 2021 13.45 13.64 12.96 13.59 278,553 +0.30(+2.26%)
Jan 22, 2021 12.71 13.36 12.60 13.29 312,500 +0.52(+4.07%)
Jan 21, 2021 13.59 13.59 12.58 12.77 242,256 -0.71(-5.27%)
Jan 20, 2021 13.45 13.60 13.02 13.48 272,053 +0.25(+1.89%)
Jan 19, 2021 13.33 13.54 13.04 13.23 327,633 +0.29(+2.24%)
Jan 15, 2021 13.05 13.61 12.80 12.94 387,600 -0.23(-1.75%)
Jan 14, 2021 12.42 13.32 12.35 13.17 353,859 +0.85(+6.90%)
Jan 13, 2021 12.66 12.85 12.26 12.32 179,434 -0.30(-2.38%)
Jan 12, 2021 12.55 13.05 12.51 12.62 276,146 +0.31(+2.52%)
Jan 11, 2021 12.51 12.75 12.08 12.31 439,548 -0.46(-3.60%)
Jan 08, 2021 12.75 12.89 12.27 12.77 253,500 +0.20(+1.59%)
Jan 07, 2021 12.05 12.63 11.86 12.57 338,625 +0.61(+5.10%)
Jan 06, 2021 11.37 12.23 11.34 11.96 363,090 +0.59(+5.19%)
Jan 05, 2021 11.63 11.69 11.20 11.37 242,112 -0.27(-2.32%)
Jan 04, 2021 11.35 11.69 11.12 11.64 305,930 +0.35(+3.10%)
Dec 31, 2020 11.29 11.29 11.29 312,766 -0.46(-3.91%)
Dec 30, 2020 11.58 12.00 11.56 11.75 312,766 +0.20(+1.73%)
Dec 29, 2020 12.28 12.44 11.09 11.55 579,735 -0.76(-6.17%)
Dec 28, 2020 12.69 12.84 12.25 12.31 385,827 -0.34(-2.69%)
Dec 24, 2020 12.91 13.00 12.40 12.65 144,600 -0.27(-2.09%)
Dec 23, 2020 13.40 13.57 12.62 12.92 541,071 -0.37(-2.78%)
Dec 22, 2020 12.87 13.54 12.70 13.29 596,327 +0.49(+3.83%)
Dec 21, 2020 12.37 12.97 11.63 12.80 772,097 +0.46(+3.73%)
Dec 18, 2020 11.75 12.87 11.67 12.34 997,300 +0.60(+5.11%)
Dec 17, 2020 11.44 11.75 11.10 11.74 625,895 +0.25(+2.18%)
Dec 16, 2020 11.54 12.15 11.00 11.49 761,293 +0.26(+2.32%)
Dec 15, 2020 12.00 12.06 10.66 11.23 1,279,234 -0.74(-6.18%)
Dec 14, 2020 11.47 14.85 11.28 11.97 11,202,198 +1.74(+17.01%)
Dec 11, 2020 9.950 10.27 9.900 10.23 1,200,200 +0.35(+3.54%)
Dec 10, 2020 8.900 9.900 8.820 9.880 504,426 +0.96(+10.76%)
Dec 09, 2020 9.550 9.585 8.700 8.920 759,723 -0.42(-4.50%)
Dec 08, 2020 9.610 9.710 9.290 9.340 571,854 -0.27(-2.81%)
Dec 07, 2020 9.800 9.970 9.450 9.610 380,013 -0.18(-1.84%)
Dec 04, 2020 9.800 9.820 9.650 9.790 201,900 +0.02(+0.20%)
Dec 03, 2020 9.840 9.940 9.640 9.770 209,752 +0.00(+0.00%)
Dec 02, 2020 9.820 9.879 9.610 9.770 209,858 -0.05(-0.51%)
Dec 01, 2020 9.900 9.912 9.530 9.820 332,646 -0.02(-0.20%)
Nov 30, 2020 9.850 9.990 9.610 9.840 383,907 +0.07(+0.72%)
Nov 27, 2020 9.650 9.780 9.525 9.770 245,700 +0.17(+1.77%)
Nov 25, 2020 9.610 9.680 9.520 9.600 254,900 +0.00(+0.00%)
Nov 24, 2020 9.750 9.910 9.470 9.600 378,767 -0.01(-0.10%)
Nov 23, 2020 9.980 9.980 9.500 9.610 495,390 -0.25(-2.54%)
Nov 20, 2020 9.940 10.09 9.710 9.860 513,500 +0.14(+1.44%)
Nov 19, 2020 9.640 9.830 9.400 9.720 409,126 +0.08(+0.83%)
Nov 18, 2020 10.04 10.04 9.570 9.640 290,027 -0.36(-3.60%)
Nov 17, 2020 10.05 10.10 9.730 10.00 221,892 -0.01(-0.10%)
Nov 16, 2020 10.25 10.35 9.910 10.01 305,855 +0.06(+0.60%)
Nov 13, 2020 9.980 10.09 9.850 9.950 449,100 +0.04(+0.40%)
Nov 12, 2020 9.820 10.04 9.760 9.910 590,488 +0.13(+1.33%)
Nov 11, 2020 9.780 9.950 9.530 9.780 472,721 +0.17(+1.77%)
Nov 10, 2020 10.19 10.29 9.550 9.610 567,714 -0.26(-2.63%)
Nov 09, 2020 11.70 11.76 9.730 9.870 2,405,096 +0.37(+3.89%)
Nov 06, 2020 11.92 12.24 9.190 9.500 1,541,200 -2.50(-20.83%)
Nov 05, 2020 10.98 12.02 10.94 12.00 440,492 +0.97(+8.79%)
Nov 04, 2020 10.54 11.11 10.54 11.03 390,487 +0.52(+4.95%)
Nov 03, 2020 10.46 10.64 10.24 10.51 152,430 +0.19(+1.84%)
Nov 02, 2020 10.66 10.66 10.05 10.32 290,839 -0.25(-2.37%)
Oct 30, 2020 11.03 11.13 10.41 10.57 205,300 -0.53(-4.77%)
Oct 29, 2020 10.64 11.19 10.40 11.10 192,189 +0.49(+4.62%)
Oct 28, 2020 10.90 10.98 10.40 10.61 234,697 -0.57(-5.10%)
Oct 27, 2020 11.05 11.40 10.85 11.18 294,341 +0.18(+1.64%)
Oct 26, 2020 11.15 11.29 10.77 11.00 263,273 -0.23(-2.05%)
Oct 23, 2020 11.25 11.47 10.96 11.23 168,600 -0.02(-0.18%)
Oct 22, 2020 10.64 11.29 10.59 11.25 242,997 +0.68(+6.43%)
Oct 21, 2020 10.73 10.85 10.50 10.57 259,050 -0.21(-1.95%)
Oct 20, 2020 10.71 10.88 10.39 10.78 183,760 +0.11(+1.03%)
Oct 19, 2020 10.85 11.10 10.50 10.67 329,463 -0.28(-2.56%)
Oct 16, 2020 10.77 11.03 10.66 10.95 222,700 +0.19(+1.77%)
Oct 15, 2020 10.48 10.77 10.30 10.76 250,262 +0.04(+0.37%)
Oct 14, 2020 11.30 11.59 10.67 10.72 377,679 -0.63(-5.55%)
Oct 13, 2020 11.21 11.44 11.06 11.35 154,081 +0.11(+0.98%)
Oct 12, 2020 10.88 11.45 10.61 11.24 398,210 +0.35(+3.21%)
Oct 09, 2020 11.27 11.38 10.56 10.89 555,000 -0.49(-4.31%)
Oct 08, 2020 11.56 11.60 11.23 11.38 183,405 -0.02(-0.18%)
Oct 07, 2020 11.13 11.50 11.00 11.40 360,610 +0.25(+2.24%)
Oct 06, 2020 11.72 11.75 11.03 11.15 474,283 -0.68(-5.75%)
Oct 05, 2020 11.00 11.87 11.00 11.83 388,926 +0.88(+8.04%)
Oct 02, 2020 10.78 11.32 10.70 10.95 280,000 -0.12(-1.04%)
Oct 01, 2020 10.75 11.22 10.65 11.06 338,986 +0.37(+3.41%)
Sep 30, 2020 10.60 10.97 10.48 10.70 277,418 +0.10(+0.94%)
Sep 29, 2020 10.74 10.80 10.41 10.60 321,904 -0.17(-1.53%)
Sep 28, 2020 11.28 11.35 10.66 10.77 355,776 -0.25(-2.27%)
Sep 25, 2020 10.80 11.03 10.60 11.02 317,600 +0.21(+1.99%)
Sep 24, 2020 10.71 10.97 10.45 10.80 337,484 +0.06(+0.56%)
Sep 23, 2020 11.20 11.45 10.72 10.74 335,118 -0.51(-4.53%)
Sep 22, 2020 10.72 11.28 10.52 11.25 344,893 +0.59(+5.53%)
Sep 21, 2020 11.26 11.29 10.37 10.66 451,597 -0.87(-7.51%)
Sep 18, 2020 10.55 11.82 10.48 11.53 1,683,000 +1.03(+9.76%)
Sep 17, 2020 10.51 10.75 10.34 10.50 191,604 -0.12(-1.13%)
Sep 16, 2020 10.64 11.07 10.61 10.62 239,873 -0.02(-0.19%)
Sep 15, 2020 10.76 11.00 10.50 10.64 263,431 -0.04(-0.37%)
Sep 14, 2020 10.09 10.77 10.09 10.68 499,346 +0.69(+6.91%)
Sep 11, 2020 10.12 10.24 9.830 9.990 260,300 -0.13(-1.28%)
Sep 10, 2020 10.40 10.70 10.09 10.12 297,036 -0.13(-1.27%)
Sep 09, 2020 10.18 10.50 10.00 10.25 323,328 +0.07(+0.69%)
Sep 08, 2020 9.730 10.68 9.650 10.18 392,730 +0.24(+2.41%)
Sep 04, 2020 9.940 10.06 9.190 9.940 590,100 -0.16(-1.58%)
Sep 03, 2020 10.69 10.80 9.980 10.10 462,955 -0.45(-4.27%)
Sep 02, 2020 10.97 11.04 10.44 10.55 431,852 -0.38(-3.48%)
Sep 01, 2020 10.56 11.70 10.30 10.93 1,444,363 +0.30(+2.82%)
Aug 31, 2020 10.71 10.84 10.58 10.63 343,147 -0.02(-0.19%)
Aug 28, 2020 10.64 10.71 10.50 10.65 235,600 +0.01(+0.09%)
Aug 27, 2020 10.86 10.88 10.52 10.64 256,409 -0.24(-2.21%)
Aug 26, 2020 11.11 11.20 10.86 10.88 278,570 -0.24(-2.16%)
Aug 25, 2020 10.65 11.14 10.50 11.12 353,089 +0.38(+3.54%)
Aug 24, 2020 11.00 11.00 10.34 10.74 466,367 -0.01(-0.09%)
Aug 21, 2020 10.87 10.95 10.65 10.75 302,200 -0.17(-1.56%)
Aug 20, 2020 10.81 10.95 10.60 10.92 298,219 +0.09(+0.83%)
Aug 19, 2020 11.07 11.27 10.81 10.83 339,332 -0.35(-3.13%)
Aug 18, 2020 11.51 11.70 11.05 11.18 392,001 -0.35(-3.04%)
Aug 17, 2020 11.19 11.53 11.02 11.53 328,636 +0.41(+3.69%)
Aug 14, 2020 11.13 11.38 10.87 11.12 437,200 -0.07(-0.63%)
Aug 13, 2020 11.16 11.31 10.98 11.19 439,365 +0.14(+1.27%)
Aug 12, 2020 11.09 11.41 10.86 11.05 605,466 -0.04(-0.36%)
Aug 11, 2020 12.52 12.62 10.30 11.09 1,164,250 -1.55(-12.26%)
Aug 10, 2020 12.56 13.05 12.50 12.64 502,506 +0.05(+0.40%)
Aug 07, 2020 12.35 12.85 12.18 12.59 430,300 +0.08(+0.64%)
Aug 06, 2020 12.68 13.14 12.33 12.51 463,749 -0.53(-4.06%)
Aug 05, 2020 13.77 13.99 12.82 13.04 595,372 -0.66(-4.82%)
Aug 04, 2020 14.13 14.24 13.46 13.70 545,844 -0.55(-3.86%)
Aug 03, 2020 13.60 14.30 13.25 14.25 661,145 +1.10(+8.37%)
Jul 31, 2020 13.90 14.14 13.05 13.15 697,600 -0.79(-5.67%)
Jul 30, 2020 14.51 14.68 13.60 13.94 447,817 +0.06(+0.43%)
Jul 29, 2020 15.30 15.44 13.75 13.88 804,470 -1.34(-8.80%)
Jul 28, 2020 15.21 15.52 14.92 15.22 594,230 +0.19(+1.26%)
Jul 27, 2020 15.50 15.50 14.67 15.03 806,213 +0.26(+1.76%)
Jul 24, 2020 15.36 15.56 14.55 14.77 585,400 -0.53(-3.46%)
Jul 23, 2020 16.32 16.38 15.12 15.30 518,181 -0.74(-4.61%)
Jul 22, 2020 16.69 16.80 16.01 16.04 785,100 -0.44(-2.67%)
Jul 21, 2020 16.79 16.88 16.31 16.48 797,941 +0.01(+0.06%)
Jul 20, 2020 16.40 16.55 15.75 16.47 1,396,370 +1.23(+8.07%)
Jul 17, 2020 16.01 16.21 14.72 15.24 730,700 +0.39(+2.63%)
Jul 16, 2020 16.30 17.34 14.77 14.85 1,711,968 +0.57(+3.99%)
Jul 15, 2020 14.23 14.60 13.99 14.28 364,383 +0.34(+2.44%)
Jul 14, 2020 14.00 14.34 13.55 13.94 317,600 -0.14(-0.99%)
Jul 13, 2020 15.02 15.43 14.02 14.08 186,859 -0.77(-5.19%)
Jul 10, 2020 15.41 15.61 14.78 14.85 168,100 -0.68(-4.38%)
Jul 09, 2020 15.71 15.86 15.07 15.53 193,933 -0.05(-0.32%)
Jul 08, 2020 16.60 16.88 15.33 15.58 378,139 -1.01(-6.09%)
Jul 07, 2020 15.37 16.73 15.23 16.59 1,057,589 +1.23(+8.01%)
Jul 06, 2020 15.67 15.74 15.25 15.36 227,882 +0.02(+0.13%)
Jul 02, 2020 15.46 15.50 15.10 15.34 246,100 +0.09(+0.59%)
Jul 01, 2020 15.58 15.60 15.01 15.25 294,557 +0.06(+0.39%)
Jun 30, 2020 14.89 15.43 14.60 15.19 241,602 +0.18(+1.20%)
Jun 29, 2020 15.87 16.07 14.68 15.01 339,177 -0.56(-3.60%)
Jun 26, 2020 16.19 16.65 15.48 15.57 1,479,000 -0.73(-4.48%)
Jun 25, 2020 15.98 16.72 15.63 16.30 691,840 +0.72(+4.62%)
Jun 24, 2020 15.65 16.06 15.45 15.58 456,024 -0.11(-0.70%)
Jun 23, 2020 15.73 16.06 15.55 15.69 436,716 +0.19(+1.23%)
Jun 22, 2020 15.44 15.52 14.76 15.50 385,142 +0.10(+0.65%)
Jun 19, 2020 15.92 16.16 15.22 15.40 1,062,600 -0.38(-2.41%)
Jun 18, 2020 15.44 15.89 15.36 15.78 288,462 +0.20(+1.28%)
Jun 17, 2020 15.51 15.77 15.47 15.58 284,322 +0.08(+0.52%)
Jun 16, 2020 15.62 15.78 15.11 15.50 226,557 +0.22(+1.44%)
Jun 15, 2020 14.63 15.55 14.40 15.28 236,704 +0.43(+2.90%)
Jun 12, 2020 15.08 15.44 14.52 14.85 261,100 +0.24(+1.64%)
Jun 11, 2020 16.01 16.03 14.60 14.61 273,250 -1.71(-10.48%)
Jun 10, 2020 16.49 16.61 16.17 16.32 156,390 -0.06(-0.37%)
Jun 09, 2020 16.07 16.65 16.03 16.38 206,427 -0.20(-1.21%)
Jun 08, 2020 16.00 16.81 15.77 16.58 322,622 +0.83(+5.27%)
Jun 05, 2020 16.05 16.57 15.44 15.75 295,700 -0.05(-0.32%)
Jun 04, 2020 15.88 16.20 15.54 15.80 240,594 -0.12(-0.75%)
Jun 03, 2020 16.11 16.39 15.74 15.92 269,941 -0.01(-0.06%)
Jun 02, 2020 15.07 16.21 14.70 15.93 473,231 +0.87(+5.78%)
Jun 01, 2020 14.29 15.61 14.05 15.06 455,843 +0.82(+5.76%)
May 29, 2020 14.85 14.86 13.52 14.24 365,000 -0.58(-3.91%)
May 28, 2020 14.85 15.56 14.77 14.82 230,171 +0.02(+0.14%)
May 27, 2020 16.46 16.46 14.30 14.80 412,622 -1.41(-8.73%)
May 26, 2020 16.07 16.66 15.75 16.21 1,077,109 +0.54(+3.48%)
May 22, 2020 15.59 15.84 15.21 15.67 208,200 +0.08(+0.51%)
May 21, 2020 15.37 16.00 14.88 15.59 332,406 +0.28(+1.83%)
May 20, 2020 13.72 15.49 13.52 15.31 1,051,378 +1.99(+14.94%)
May 19, 2020 13.40 13.80 13.32 13.32 360,181 -0.03(-0.22%)
May 18, 2020 13.75 14.15 13.14 13.35 520,355 -0.06(-0.45%)
May 15, 2020 12.83 13.60 12.61 13.41 385,000 +0.56(+4.36%)
May 14, 2020 13.07 13.28 12.60 12.85 295,597 -0.51(-3.82%)
May 13, 2020 14.35 14.39 12.35 13.36 845,067 -0.30(-2.20%)
May 12, 2020 13.50 14.53 13.31 13.66 595,759 +0.17(+1.26%)
May 11, 2020 12.60 13.55 12.32 13.49 531,545 +0.80(+6.30%)
May 08, 2020 12.45 13.54 11.81 12.69 558,500 +0.30(+2.42%)
May 07, 2020 12.82 12.89 12.30 12.39 213,733 -0.33(-2.59%)
May 06, 2020 12.74 12.92 12.30 12.72 532,852 +0.06(+0.47%)
May 05, 2020 12.23 13.20 12.23 12.66 492,721 -0.06(-0.47%)
May 04, 2020 12.82 12.90 11.80 12.72 635,384 -0.18(-1.40%)
May 01, 2020 12.00 12.91 11.68 12.90 344,700 +0.83(+6.88%)
Apr 30, 2020 13.10 13.16 12.01 12.07 443,119 -1.10(-8.35%)
Apr 29, 2020 12.75 13.49 12.62 13.17 392,860 +0.55(+4.36%)
Apr 28, 2020 13.25 13.38 12.40 12.62 443,700 -0.53(-4.03%)
Apr 27, 2020 13.30 13.73 13.03 13.15 342,389 -0.05(-0.38%)
Apr 24, 2020 12.95 13.29 12.50 13.20 340,700 +0.32(+2.48%)
Apr 23, 2020 13.20 13.51 12.82 12.88 226,377 -0.32(-2.42%)
Apr 22, 2020 13.00 13.51 12.75 13.20 425,037 +0.35(+2.72%)
Apr 21, 2020 12.98 13.54 12.50 12.85 323,769 -0.35(-2.65%)
Apr 20, 2020 13.50 14.03 12.95 13.20 615,159 -0.22(-1.64%)
Apr 17, 2020 14.50 14.50 13.27 13.42 692,300 -0.80(-5.63%)
Apr 16, 2020 15.61 15.75 14.00 14.22 1,016,696 +0.25(+1.79%)
Apr 15, 2020 18.65 18.78 13.76 13.97 1,086,601 -5.37(-27.77%)
Apr 14, 2020 18.62 19.40 18.29 19.34 152,019 +1.30(+7.21%)
Apr 13, 2020 18.55 18.69 17.66 18.04 137,206 -0.64(-3.43%)
Apr 09, 2020 18.00 18.94 17.18 18.68 246,300 +0.90(+5.06%)
Apr 08, 2020 16.71 17.91 16.45 17.78 264,986 +1.35(+8.22%)
Apr 07, 2020 17.75 17.85 16.01 16.43 220,973 -0.89(-5.14%)
Apr 06, 2020 17.59 17.93 16.72 17.32 224,679 +0.68(+4.09%)
Apr 03, 2020 15.85 16.96 15.18 16.64 166,100 +0.41(+2.53%)
Apr 02, 2020 14.58 16.49 14.50 16.23 265,672 +1.53(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.