Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (NQ: ABIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.600 1.840 1.260 1.300 2,276,200 -0.27(-17.20%)
May 30, 2019 1.260 1.600 1.260 1.570 1,107,157 +0.32(+25.11%)
May 29, 2019 1.200 1.353 1.150 1.255 346,298 +0.04(+3.71%)
May 28, 2019 1.270 1.280 1.210 1.210 61,804 -0.04(-3.59%)
May 24, 2019 1.230 1.290 1.230 1.255 18,500 +0.01(+1.21%)
May 23, 2019 1.250 1.280 1.220 1.240 45,127 -0.03(-2.36%)
May 22, 2019 1.260 1.320 1.250 1.270 19,297 +0.00(+0.38%)
May 21, 2019 1.260 1.300 1.240 1.265 34,072 -0.01(-1.16%)
May 20, 2019 1.260 1.320 1.230 1.280 55,623 -0.02(-1.54%)
May 17, 2019 1.240 1.300 1.230 1.300 91,300 +0.02(+1.56%)
May 16, 2019 1.290 1.520 1.230 1.280 673,542 -0.01(-0.78%)
May 15, 2019 1.260 1.340 1.241 1.290 126,576 +0.02(+1.58%)
May 14, 2019 1.230 1.300 1.180 1.270 93,114 +0.05(+4.10%)
May 13, 2019 1.320 1.340 1.185 1.220 126,633 -0.10(-7.58%)
May 10, 2019 1.350 1.362 1.307 1.320 58,400 -0.03(-2.22%)
May 09, 2019 1.450 1.450 1.350 1.350 83,169 -0.10(-6.90%)
May 08, 2019 1.400 1.490 1.380 1.450 259,388 +0.06(+4.32%)
May 07, 2019 1.420 1.439 1.360 1.390 45,240 -0.01(-0.71%)
May 06, 2019 1.390 1.530 1.310 1.400 294,594 +0.03(+2.19%)
May 03, 2019 1.390 1.430 1.330 1.370 36,600 +0.00(+0.00%)
May 02, 2019 1.350 1.470 1.310 1.370 56,301 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.