Indicators

Ability Inc (NQ: ABIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3999	0.4000	0.3500	0.3811	100,000	+0.01(+3.00%)
Nov 27, 2019	0.3400	0.3800	0.3100	0.3700	365,700	+0.05(+17.46%)
Nov 26, 2019	0.3373	0.3500	0.3100	0.3150	48,487	-0.01(-1.56%)
Nov 25, 2019	0.3400	0.3400	0.3102	0.3200	62,737	-0.00(-0.03%)
Nov 22, 2019	0.3450	0.3550	0.2468	0.3201	114,300	-0.01(-3.00%)
Nov 21, 2019	0.3400	0.3600	0.3200	0.3300	111,964	-0.05(-13.14%)
Nov 20, 2019	0.3100	0.3662	0.3100	0.3799	76,916	+0.05(+16.86%)
Nov 19, 2019	0.3500	0.3500	0.3031	0.3251	78,070	-0.02(-5.77%)
Nov 18, 2019	0.3500	0.3700	0.3350	0.3450	84,756	+0.02(+6.15%)
Nov 15, 2019	0.3400	0.3800	0.3200	0.3250	62,300	+0.01(+2.20%)
Nov 14, 2019	0.3860	0.4099	0.3000	0.3180	191,541	-0.06(-15.85%)
Nov 13, 2019	0.4011	0.4100	0.3700	0.3779	122,728	-0.01(-3.13%)
Nov 12, 2019	0.4166	0.4166	0.3890	0.3901	90,305	-0.01(-3.08%)
Nov 11, 2019	0.4220	0.4352	0.3900	0.4025	199,818	-0.06(-12.40%)
Nov 08, 2019	0.4300	0.4790	0.4280	0.4595	7,900	+0.01(+2.91%)
Nov 07, 2019	0.4600	0.4800	0.4400	0.4465	73,904	+0.01(+1.48%)
Nov 06, 2019	0.4300	0.4500	0.4200	0.4400	33,761	+0.03(+7.06%)
Nov 05, 2019	0.4440	0.4470	0.4100	0.4110	22,783	-0.01(-2.14%)
Nov 04, 2019	0.4620	0.4650	0.4011	0.4200	27,633	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.