Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.73	13.73	12.88	13.16	4,276	-1.10(-7.71%)
May 30, 2018	14.20	14.26	14.20	14.26	754	+1.54(+12.11%)
May 25, 2018		12.72	12.72	12.72	26	-0.28(-2.15%)
May 24, 2018	13.20	13.24	13.00	13.00	2,856	-0.29(-2.18%)
May 23, 2018	13.07	13.29	13.07	13.29	12,499	-0.14(-1.04%)
May 22, 2018	13.50	13.50	13.32	13.43	2,834	-0.31(-2.24%)
May 21, 2018	13.74	13.74	13.74	13.74	324	+0.13(+0.94%)
May 18, 2018	13.50	13.95	13.37	13.61	3,937	-0.33(-2.37%)
May 17, 2018	13.75	13.98	13.75	13.94	2,157	+0.27(+1.98%)
May 16, 2018	13.63	13.83	13.63	13.67	7,736	+0.06(+0.44%)
May 15, 2018	13.61	13.61	13.60	13.61	2,165	+0.10(+0.74%)
May 14, 2018	13.67	13.67	13.51	13.51	3,611	-0.56(-3.98%)
May 11, 2018	13.86	14.07	13.51	14.07	2,933	+0.45(+3.29%)
May 10, 2018	13.67	13.67	13.62	13.62	516	-0.19(-1.36%)
May 09, 2018	13.81	13.81	13.81	13.81	525	+0.09(+0.66%)
May 08, 2018	14.32	14.32	13.72	13.72	6,116	-0.61(-4.26%)
May 07, 2018	13.81	14.33	13.39	14.33	9,002	+1.14(+8.64%)
May 03, 2018		13.19	13.19	13.19	1	+0.29(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.