Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.08 21.77 21.04 21.77 15,635 +0.69(+3.29%)
Apr 29, 2019 20.92 21.08 20.50 21.08 4,242 +0.27(+1.28%)
Apr 26, 2019 20.68 20.81 20.68 20.81 2,314 +0.07(+0.32%)
Apr 25, 2019 21.15 21.15 20.52 20.74 3,253 -1.03(-4.72%)
Apr 24, 2019 21.12 21.86 21.09 21.77 5,214 +0.38(+1.78%)
Apr 23, 2019 21.44 21.44 21.11 21.39 3,501 +0.09(+0.40%)
Apr 22, 2019 21.44 21.63 20.92 21.31 7,874 -0.57(-2.61%)
Apr 18, 2019 21.38 21.88 21.12 21.88 6,731 +0.34(+1.59%)
Apr 17, 2019 21.87 21.87 21.53 21.53 7,681 -0.10(-0.44%)
Apr 16, 2019 21.64 21.87 21.59 21.63 9,676 -0.05(-0.22%)
Apr 15, 2019 21.14 21.68 21.14 21.68 5,601 +0.27(+1.24%)
Apr 12, 2019 21.53 21.53 21.24 21.41 3,050 +0.02(+0.09%)
Apr 11, 2019 21.62 21.86 20.97 21.39 5,854 -0.35(-1.62%)
Apr 10, 2019 22.18 22.18 20.98 21.74 4,825 -0.56(-2.51%)
Apr 09, 2019 22.25 22.53 22.19 22.30 4,020 -0.04(-0.17%)
Apr 08, 2019 22.03 22.64 22.01 22.34 8,408 +0.64(+2.93%)
Apr 05, 2019 21.33 21.70 21.24 21.70 2,839 +0.55(+2.61%)
Apr 04, 2019 20.75 21.15 20.75 21.15 3,296 +0.37(+1.78%)
Apr 03, 2019 20.95 20.95 20.44 20.78 10,674 +0.01(+0.05%)
Apr 02, 2019 20.96 20.96 20.71 20.77 8,645 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.