Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.6852	0.6891	0.6551	0.6559	22,231,260	-0.03(-4.59%)
Sep 27, 2002	0.7107	0.7283	0.6847	0.6874	14,036,393	-0.02(-3.43%)
Sep 26, 2002	0.7063	0.7373	0.7061	0.7118	11,961,353	-0.00(-0.12%)
Sep 25, 2002	0.7167	0.7332	0.6899	0.7126	15,910,807	+0.01(+1.92%)
Sep 24, 2002	0.6600	0.7030	0.6575	0.6992	15,462,635	+0.02(+3.11%)
Sep 23, 2002	0.6904	0.6904	0.6595	0.6781	11,657,622	-0.01(-2.06%)
Sep 20, 2002	0.7080	0.7217	0.6893	0.6924	8,129,597	-0.02(-2.13%)
Sep 19, 2002	0.7247	0.7346	0.6951	0.7074	16,047,586	-0.03(-4.58%)
Sep 18, 2002	0.7220	0.7485	0.7025	0.7414	10,507,621	+0.02(+2.46%)
Sep 17, 2002	0.7469	0.7516	0.7231	0.7236	10,606,876	-0.01(-1.01%)
Sep 16, 2002	0.7398	0.7513	0.7228	0.7310	8,575,863	-0.01(-1.19%)
Sep 13, 2002	0.7359	0.7477	0.7277	0.7398	12,256,437	-0.00(-0.30%)
Sep 12, 2002	0.7710	0.7729	0.7359	0.7420	11,530,839	-0.03(-4.24%)
Sep 11, 2002	0.8061	0.8135	0.7694	0.7749	15,938,134	-0.02(-2.65%)
Sep 10, 2002	0.7570	0.7984	0.7565	0.7960	20,102,808	+0.04(+5.87%)
Sep 09, 2002	0.7332	0.7631	0.7263	0.7518	8,012,848	+0.02(+2.35%)
Sep 06, 2002	0.7384	0.7491	0.7266	0.7346	13,106,046	+0.01(+1.94%)
Sep 05, 2002	0.7359	0.7444	0.7187	0.7206	12,064,421	-0.04(-5.19%)
Sep 04, 2002	0.7458	0.7620	0.7214	0.7601	15,690,451	+0.01(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.