Indicators

GSE Systems (NQ: GVP )

2.980 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.330	2.365	2.250	2.340	19,700	-0.04(-1.68%)
Jun 27, 2019	2.370	2.380	2.300	2.380	3,003	+0.02(+0.85%)
Jun 26, 2019	2.250	2.370	2.250	2.360	2,449	+0.14(+6.31%)
Jun 25, 2019	2.250	2.278	2.220	2.220	7,797	-0.03(-1.33%)
Jun 24, 2019	2.253	2.359	2.250	2.250	27,401	+0.01(+0.45%)
Jun 21, 2019	2.220	2.380	2.220	2.240	14,400	+0.04(+1.82%)
Jun 20, 2019	2.292	2.292	2.200	2.200	3,134	-0.09(-3.93%)
Jun 19, 2019	2.340	2.350	2.290	2.290	1,416	-0.03(-1.29%)
Jun 18, 2019	2.350	2.362	2.280	2.320	42,580	-0.03(-1.28%)
Jun 17, 2019	2.370	2.387	2.350	2.350	2,018	-0.06(-2.49%)
Jun 14, 2019	2.370	2.420	2.350	2.410	12,300	+0.09(+3.88%)
Jun 13, 2019	2.440	2.455	2.290	2.320	10,087	-0.13(-5.31%)
Jun 12, 2019	2.290	2.450	2.240	2.450	26,528	+0.22(+9.87%)
Jun 11, 2019	2.460	2.460	2.220	2.230	14,418	-0.14(-5.91%)
Jun 10, 2019	2.500	2.610	2.360	2.370	7,970	-0.10(-4.05%)
Jun 07, 2019	2.370	2.560	2.370	2.470	25,500	+0.07(+2.92%)
Jun 06, 2019	2.250	2.490	2.250	2.400	42,106	+0.17(+7.62%)
Jun 05, 2019	2.210	2.350	2.200	2.230	24,162	+0.05(+2.29%)
Jun 04, 2019	2.220	2.220	2.180	2.180	8,378	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.