Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.017	4.056	3.910	4.047	3,031,734	-0.01(-0.24%)
Nov 27, 2020	4.154	4.154	3.949	4.056	1,504,597	+0.04(+0.97%)
Nov 25, 2020	3.949	4.052	3.915	4.017	3,916,229	+0.07(+1.73%)
Nov 24, 2020	3.705	3.949	3.626	3.949	4,047,910	+0.26(+7.16%)
Nov 23, 2020	3.753	3.812	3.636	3.685	4,133,408	-0.07(-1.82%)
Nov 20, 2020	3.519	3.763	3.519	3.753	3,286,645	+0.17(+4.63%)
Nov 19, 2020	3.529	3.617	3.460	3.587	3,562,277	+0.04(+1.10%)
Nov 18, 2020	3.666	3.705	3.524	3.548	2,720,463	-0.12(-3.20%)
Nov 17, 2020	3.666	3.709	3.578	3.666	2,212,784	+0.00(+0.00%)
Nov 16, 2020	3.597	3.685	3.543	3.666	1,992,432	+0.14(+3.88%)
Nov 13, 2020	3.441	3.568	3.421	3.529	1,541,388	+0.09(+2.55%)
Nov 12, 2020	3.373	3.465	3.348	3.441	1,630,886	+0.02(+0.57%)
Nov 11, 2020	3.421	3.504	3.373	3.421	1,453,465	+0.00(+0.00%)
Nov 10, 2020	3.373	3.470	3.314	3.421	2,746,916	+0.00(+0.00%)
Nov 09, 2020	3.275	3.499	3.119	3.421	4,870,136	+0.34(+11.08%)
Nov 06, 2020	3.188	3.207	3.061	3.080	2,430,931	-0.11(-3.36%)
Nov 05, 2020	2.866	3.197	2.866	3.188	5,751,223	+0.32(+11.22%)
Nov 04, 2020	2.749	2.958	2.720	2.866	2,377,654	+0.04(+1.38%)
Nov 03, 2020	2.876	2.895	2.807	2.827	2,545,352	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.