Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.463	3.494	3.445	3.463	0	-0.02(-0.70%)
Sep 26, 2013	3.488	3.555	3.469	3.488	1,058,884	+0.01(+0.35%)
Sep 25, 2013	3.549	3.561	3.475	3.475	880,950	-0.07(-2.07%)
Sep 24, 2013	3.573	3.579	3.494	3.549	989,251	+0.00(+0.00%)
Sep 23, 2013	3.543	3.558	3.521	3.549	931,414	-0.01(-0.17%)
Sep 20, 2013	3.549	3.555	3.518	3.555	0	+0.01(+0.17%)
Sep 19, 2013	3.579	3.598	3.500	3.549	947,916	-0.02(-0.51%)
Sep 18, 2013	3.537	3.585	3.500	3.567	0	+0.02(+0.69%)
Sep 17, 2013	3.549	3.549	3.494	3.543	0	+0.01(+0.17%)
Sep 16, 2013	3.561	3.549	3.512	3.537	0	+0.04(+1.05%)
Sep 13, 2013	3.494	3.506	3.439	3.500	0	+0.02(+0.53%)
Sep 12, 2013	3.585	3.592	3.482	3.482	0	-0.10(-2.90%)
Sep 11, 2013	3.561	3.604	3.555	3.585	0	+0.01(+0.34%)
Sep 10, 2013	3.555	3.579	3.543	3.573	1,450,325	+0.04(+1.04%)
Sep 09, 2013	3.482	3.537	3.457	3.537	0	+0.08(+2.30%)
Sep 06, 2013	3.469	3.475	3.378	3.457	0	+0.01(+0.18%)
Sep 05, 2013	3.396	3.451	3.390	3.451	0	+0.07(+1.99%)
Sep 04, 2013	3.359	3.414	3.323	3.384	0	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.