Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.120 6.220 6.020 6.030 830,712 -0.22(-3.52%)
Sep 29, 2011 6.260 6.260 6.000 6.250 779,994 +0.17(+2.80%)
Sep 28, 2011 6.530 6.530 6.080 6.080 806,398 -0.45(-6.89%)
Sep 27, 2011 6.690 6.780 6.460 6.530 853,308 +0.03(+0.46%)
Sep 26, 2011 6.310 6.510 6.140 6.500 762,243 +0.25(+4.00%)
Sep 23, 2011 6.170 6.350 6.140 6.250 696,162 +0.08(+1.30%)
Sep 22, 2011 6.090 6.300 6.050 6.170 1,308,282 -0.07(-1.12%)
Sep 21, 2011 6.400 6.560 6.210 6.240 789,931 -0.16(-2.50%)
Sep 20, 2011 6.640 6.730 6.400 6.400 677,886 -0.17(-2.59%)
Sep 19, 2011 6.730 6.790 6.550 6.570 1,012,421 -0.34(-4.92%)
Sep 16, 2011 6.880 6.940 6.680 6.910 1,233,430 +0.05(+0.73%)
Sep 15, 2011 6.800 6.860 6.675 6.860 800,080 +0.16(+2.39%)
Sep 14, 2011 6.710 6.800 6.510 6.700 1,255,578 +0.07(+1.06%)
Sep 13, 2011 6.500 6.635 6.440 6.630 1,081,502 +0.15(+2.31%)
Sep 12, 2011 6.390 6.490 6.250 6.480 1,338,655 +0.06(+0.93%)
Sep 09, 2011 6.300 6.535 6.245 6.420 1,808,495 +0.16(+2.56%)
Sep 08, 2011 6.390 6.490 6.210 6.260 811,524 -0.21(-3.25%)
Sep 07, 2011 6.350 6.470 6.300 6.470 1,215,971 +0.24(+3.85%)
Sep 06, 2011 5.950 6.240 5.910 6.230 1,437,632 +0.16(+2.64%)
Sep 02, 2011 6.160 6.340 6.030 6.070 892,987 -0.29(-4.56%)
Sep 01, 2011 6.560 6.740 6.330 6.360 1,042,937 -0.21(-3.20%)
Aug 31, 2011 6.740 6.840 6.530 6.570 1,330,819 -0.07(-1.05%)
Aug 30, 2011 6.560 6.740 6.450 6.640 1,175,812 +0.04(+0.61%)
Aug 29, 2011 6.270 6.610 6.220 6.600 1,162,493 +0.42(+6.80%)
Aug 26, 2011 5.970 6.250 5.880 6.180 981,684 +0.18(+3.00%)
Aug 25, 2011 6.410 6.449 5.980 6.000 1,228,812 -0.30(-4.76%)
Aug 24, 2011 6.240 6.440 6.010 6.300 736,024 +0.06(+0.96%)
Aug 23, 2011 5.970 6.290 5.880 6.240 1,160,560 +0.32(+5.41%)
Aug 22, 2011 6.150 6.250 5.890 5.920 1,350,014 -0.04(-0.67%)
Aug 19, 2011 6.190 6.390 5.940 5.960 1,319,890 -0.35(-5.55%)
Aug 18, 2011 6.470 6.470 6.190 6.310 1,484,876 -0.39(-5.82%)
Aug 17, 2011 6.820 6.890 6.680 6.700 680,007 -0.05(-0.74%)
Aug 16, 2011 6.780 6.870 6.600 6.750 1,050,348 -0.07(-1.03%)
Aug 15, 2011 6.720 6.910 6.660 6.820 994,379 +0.20(+3.02%)
Aug 12, 2011 6.023 6.928 6.023 6.620 1,108,881 +0.00(+0.00%)
Aug 11, 2011 6.350 6.680 6.300 6.620 1,822,740 +0.31(+4.91%)
Aug 10, 2011 6.640 6.980 6.290 6.310 1,773,673 -0.48(-7.07%)
Aug 09, 2011 6.650 6.790 6.000 6.790 3,155,772 +0.29(+4.46%)
Aug 08, 2011 6.910 7.110 6.470 6.500 1,850,603 -0.69(-9.60%)
Aug 05, 2011 7.450 7.560 7.070 7.190 1,452,844 -0.17(-2.31%)
Aug 04, 2011 7.620 7.830 7.360 7.360 1,182,437 -0.36(-4.66%)
Aug 03, 2011 7.780 7.880 7.630 7.720 1,228,025 -0.01(-0.13%)
Aug 02, 2011 8.130 8.190 7.720 7.730 1,466,786 -0.47(-5.73%)
Aug 01, 2011 8.310 8.353 8.050 8.200 857,770 +0.01(+0.12%)
Jul 29, 2011 8.040 8.390 7.900 8.190 1,563,197 +0.03(+0.37%)
Jul 28, 2011 8.180 8.240 8.050 8.160 1,257,436 -0.05(-0.61%)
Jul 27, 2011 8.310 8.390 8.130 8.210 1,571,716 -0.18(-2.15%)
Jul 26, 2011 8.290 8.490 8.220 8.390 3,346,903 +0.19(+2.32%)
Jul 25, 2011 8.330 8.580 8.200 8.200 2,768,386 -0.23(-2.73%)
Jul 22, 2011 8.480 8.490 8.340 8.430 498,771 +0.03(+0.36%)
Jul 21, 2011 8.190 8.400 8.120 8.400 621,038 +0.26(+3.19%)
Jul 20, 2011 8.230 8.290 8.100 8.140 272,214 -0.05(-0.61%)
Jul 19, 2011 8.040 8.220 7.970 8.190 569,128 +0.26(+3.28%)
Jul 18, 2011 8.000 8.000 7.790 7.930 642,985 -0.09(-1.12%)
Jul 15, 2011 7.930 8.030 7.860 8.020 748,085 +0.12(+1.52%)
Jul 14, 2011 8.180 8.289 7.840 7.900 900,931 -0.28(-3.42%)
Jul 13, 2011 7.980 8.190 7.940 8.180 1,597,852 +0.25(+3.15%)
Jul 12, 2011 7.860 8.180 7.850 7.930 808,102 +0.01(+0.13%)
Jul 11, 2011 7.910 8.030 7.870 7.920 702,371 -0.11(-1.37%)
Jul 08, 2011 7.940 8.090 7.900 8.030 556,548 -0.05(-0.62%)
Jul 07, 2011 7.920 8.140 7.870 8.080 847,098 +0.24(+3.06%)
Jul 06, 2011 7.840 7.870 7.770 7.840 562,113 +0.02(+0.26%)
Jul 05, 2011 7.820 7.870 7.760 7.820 906,409 +0.00(+0.00%)
Jul 01, 2011 7.760 7.860 7.720 7.820 685,924 +0.09(+1.16%)
Jun 30, 2011 7.590 7.750 7.550 7.730 697,016 +0.20(+2.66%)
Jun 29, 2011 7.500 7.720 7.460 7.530 954,325 +0.01(+0.13%)
Jun 28, 2011 7.610 7.680 7.480 7.520 997,296 -0.08(-1.05%)
Jun 27, 2011 7.560 7.680 7.350 7.600 737,671 +0.09(+1.20%)
Jun 24, 2011 7.930 8.010 7.270 7.510 3,083,808 -0.35(-4.45%)
Jun 23, 2011 7.870 7.932 7.740 7.860 753,250 -0.10(-1.32%)
Jun 22, 2011 7.890 8.090 7.890 7.965 833,061 +0.04(+0.57%)
Jun 21, 2011 7.900 7.970 7.830 7.920 957,018 -0.01(-0.13%)
Jun 20, 2011 7.870 7.950 7.720 7.930 908,615 +0.12(+1.54%)
Jun 17, 2011 8.040 8.140 7.780 7.810 820,840 -0.16(-2.01%)
Jun 16, 2011 7.910 8.015 7.800 7.970 561,567 +0.10(+1.27%)
Jun 15, 2011 7.960 8.000 7.750 7.870 487,771 -0.16(-1.99%)
Jun 14, 2011 8.010 8.150 8.000 8.030 497,044 +0.14(+1.77%)
Jun 13, 2011 7.900 8.100 7.780 7.890 607,773 +0.04(+0.51%)
Jun 10, 2011 7.960 8.000 7.660 7.850 997,249 -0.15(-1.88%)
Jun 09, 2011 7.420 8.130 7.370 8.000 1,447,255 +0.64(+8.70%)
Jun 08, 2011 7.490 7.590 7.330 7.360 535,252 -0.17(-2.26%)
Jun 07, 2011 7.510 7.700 7.440 7.530 502,202 -0.01(-0.13%)
Jun 06, 2011 7.780 7.800 7.520 7.540 745,230 -0.17(-2.20%)
Jun 03, 2011 7.850 7.850 7.580 7.710 564,054 -0.34(-4.22%)
May 24, 2011 8.070 8.080 7.970 8.050 676,298 +0.05(+0.63%)
May 23, 2011 7.900 8.150 7.800 8.000 977,478 +0.15(+1.91%)
May 20, 2011 8.090 8.140 7.800 7.850 1,320,313 -0.29(-3.56%)
May 19, 2011 8.230 8.240 8.090 8.140 629,489 -0.01(-0.12%)
May 18, 2011 8.200 8.230 8.060 8.150 656,473 +0.00(+0.00%)
May 17, 2011 8.330 8.330 8.010 8.150 836,103 -0.22(-2.63%)
May 16, 2011 8.440 8.650 8.350 8.370 467,684 -0.16(-1.82%)
May 13, 2011 8.740 8.780 8.410 8.525 635,821 -0.19(-2.12%)
May 12, 2011 8.560 8.790 8.420 8.710 703,346 -0.05(-0.57%)
May 11, 2011 8.970 8.970 8.700 8.760 753,827 -0.21(-2.34%)
May 10, 2011 8.850 9.010 8.820 8.970 700,324 +0.18(+2.05%)
May 09, 2011 8.780 8.900 8.710 8.790 596,741 -0.02(-0.23%)
May 06, 2011 8.920 8.990 8.760 8.810 669,239 +0.02(+0.23%)
May 05, 2011 9.250 9.300 8.750 8.790 1,147,771 -0.37(-4.04%)
May 04, 2011 9.430 9.500 9.160 9.160 790,111 -0.25(-2.66%)
May 03, 2011 9.620 9.659 9.380 9.410 543,340 -0.21(-2.18%)
May 02, 2011 9.650 9.750 9.550 9.620 707,879 -0.04(-0.41%)
Apr 29, 2011 9.590 9.710 9.520 9.660 828,193 +0.05(+0.52%)
Apr 28, 2011 9.250 9.620 9.250 9.610 695,009 +0.36(+3.89%)
Apr 27, 2011 9.320 9.350 9.140 9.250 324,923 -0.04(-0.43%)
Apr 26, 2011 9.200 9.410 9.170 9.290 552,304 +0.17(+1.86%)
Apr 25, 2011 9.070 9.190 9.020 9.120 350,536 +0.12(+1.33%)
Apr 21, 2011 9.070 9.100 8.990 9.000 353,252 +0.02(+0.22%)
Apr 20, 2011 8.950 8.990 8.810 8.980 514,347 +0.21(+2.39%)
Apr 19, 2011 9.020 9.070 8.750 8.770 579,162 -0.21(-2.34%)
Apr 18, 2011 8.990 9.060 8.850 8.980 470,581 -0.14(-1.54%)
Apr 15, 2011 8.870 9.140 8.840 9.120 462,561 +0.24(+2.70%)
Apr 14, 2011 8.860 9.010 8.790 8.880 302,360 -0.09(-1.00%)
Apr 13, 2011 9.000 9.230 8.830 8.970 497,035 +0.02(+0.22%)
Apr 12, 2011 9.150 9.230 8.930 8.950 506,706 -0.27(-2.93%)
Apr 11, 2011 9.330 9.540 9.180 9.220 365,610 -0.13(-1.39%)
Apr 08, 2011 9.510 9.600 9.270 9.350 366,079 -0.06(-0.64%)
Apr 07, 2011 9.340 9.460 9.120 9.410 944,764 +0.10(+1.07%)
Apr 06, 2011 9.340 9.370 9.290 9.310 722,926 +0.00(+0.00%)
Apr 05, 2011 9.390 9.390 9.290 9.310 536,879 -0.08(-0.85%)
Apr 04, 2011 9.470 9.600 9.360 9.390 471,931 -0.09(-0.95%)
Apr 01, 2011 9.360 9.480 9.280 9.480 561,922 +0.20(+2.16%)
Mar 31, 2011 9.360 9.460 9.270 9.280 618,508 -0.17(-1.80%)
Mar 30, 2011 9.430 9.460 9.200 9.450 757,195 +0.08(+0.85%)
Mar 29, 2011 9.210 9.370 9.150 9.370 571,625 +0.14(+1.52%)
Mar 28, 2011 9.220 9.290 9.000 9.230 719,204 +0.07(+0.76%)
Mar 25, 2011 9.320 9.360 9.160 9.160 710,931 -0.11(-1.19%)
Mar 24, 2011 9.310 9.370 9.170 9.270 749,752 +0.03(+0.32%)
Mar 23, 2011 9.320 9.400 9.140 9.240 680,948 -0.11(-1.18%)
Mar 22, 2011 9.460 9.500 9.350 9.350 479,334 -0.04(-0.43%)
Mar 21, 2011 9.405 9.500 9.220 9.390 884,736 +0.25(+2.74%)
Mar 18, 2011 9.050 9.200 8.985 9.140 1,831,425 +0.28(+3.16%)
Mar 17, 2011 8.820 9.010 8.710 8.860 521,777 +0.19(+2.19%)
Mar 16, 2011 8.830 8.870 8.585 8.670 660,031 -0.16(-1.81%)
Mar 15, 2011 8.670 8.930 8.560 8.830 644,754 -0.11(-1.23%)
Mar 14, 2011 8.820 9.060 8.730 8.940 450,975 -0.05(-0.56%)
Mar 11, 2011 9.080 9.100 8.750 8.990 1,062,242 -0.18(-1.96%)
Mar 10, 2011 9.420 9.570 8.990 9.170 958,680 -0.40(-4.18%)
Mar 09, 2011 9.840 9.840 9.450 9.570 575,675 -0.28(-2.79%)
Mar 08, 2011 9.630 9.850 9.510 9.845 807,587 +0.21(+2.23%)
Mar 07, 2011 9.680 9.790 9.510 9.630 791,818 +0.03(+0.31%)
Mar 04, 2011 9.940 9.940 9.450 9.600 605,375 -0.32(-3.23%)
Mar 03, 2011 9.450 10.07 9.440 9.920 1,319,429 +0.56(+5.95%)
Mar 02, 2011 9.290 9.380 9.000 9.363 714,116 +0.02(+0.24%)
Mar 01, 2011 9.630 9.700 9.250 9.340 698,497 -0.22(-2.30%)
Feb 28, 2011 9.670 9.920 9.500 9.560 1,199,033 -0.02(-0.21%)
Feb 25, 2011 9.300 9.590 9.250 9.580 801,300 +0.33(+3.57%)
Feb 24, 2011 9.020 9.320 9.020 9.250 884,636 +0.22(+2.44%)
Feb 23, 2011 8.850 9.130 8.630 9.030 1,022,359 +0.10(+1.12%)
Feb 22, 2011 9.100 9.160 8.840 8.930 671,212 -0.27(-2.93%)
Feb 18, 2011 8.970 9.205 8.910 9.200 1,016,563 +0.24(+2.68%)
Feb 17, 2011 8.880 9.000 8.750 8.960 684,135 +0.19(+2.17%)
Feb 16, 2011 8.820 8.860 8.750 8.770 557,824 +0.00(+0.00%)
Feb 15, 2011 8.950 9.020 8.700 8.770 383,311 -0.21(-2.34%)
Feb 14, 2011 8.780 9.090 8.660 8.980 945,420 +0.25(+2.80%)
Feb 11, 2011 8.530 8.750 8.520 8.735 529,276 +0.16(+1.93%)
Feb 10, 2011 8.380 8.590 8.380 8.570 459,523 +0.15(+1.78%)
Feb 09, 2011 8.460 8.530 8.380 8.420 350,024 -0.04(-0.47%)
Feb 08, 2011 8.300 8.460 8.260 8.460 612,426 +0.24(+2.92%)
Feb 07, 2011 8.320 8.340 8.130 8.220 671,304 +0.07(+0.86%)
Feb 04, 2011 8.290 8.320 8.060 8.150 302,342 -0.13(-1.57%)
Feb 03, 2011 8.230 8.300 8.070 8.280 420,474 +0.02(+0.24%)
Feb 02, 2011 8.190 8.320 8.140 8.260 422,647 +0.06(+0.73%)
Feb 01, 2011 8.170 8.280 8.110 8.200 576,058 +0.10(+1.23%)
Jan 31, 2011 7.830 8.110 7.760 8.100 703,807 +0.27(+3.45%)
Jan 28, 2011 8.150 8.150 7.730 7.830 740,318 -0.32(-3.93%)
Jan 27, 2011 8.160 8.210 8.060 8.150 518,379 +0.04(+0.49%)
Jan 26, 2011 7.900 8.240 7.880 8.110 600,923 +0.23(+2.92%)
Jan 25, 2011 8.200 8.240 7.720 7.880 848,767 -0.35(-4.25%)
Jan 24, 2011 8.040 8.300 8.020 8.230 372,006 +0.13(+1.60%)
Jan 21, 2011 8.310 8.310 8.020 8.100 794,096 -0.14(-1.70%)
Jan 20, 2011 8.540 8.650 8.150 8.240 709,866 -0.34(-3.96%)
Jan 19, 2011 8.990 8.990 8.580 8.580 705,017 -0.41(-4.56%)
Jan 18, 2011 9.010 9.040 8.770 8.990 515,357 -0.01(-0.11%)
Jan 14, 2011 9.030 9.170 8.900 9.000 670,843 +0.00(+0.00%)
Jan 13, 2011 8.850 9.090 8.810 9.000 976,164 +0.15(+1.69%)
Jan 12, 2011 8.730 8.850 8.620 8.850 777,106 +0.23(+2.67%)
Jan 11, 2011 8.610 8.640 8.500 8.620 428,824 +0.10(+1.17%)
Jan 10, 2011 8.290 8.550 8.210 8.520 329,549 +0.15(+1.79%)
Jan 07, 2011 8.430 8.490 8.190 8.370 360,892 +0.00(+0.00%)
Jan 06, 2011 8.580 8.580 8.350 8.370 376,671 -0.17(-1.99%)
Jan 05, 2011 8.500 8.580 8.470 8.540 226,221 +0.02(+0.23%)
Jan 04, 2011 8.650 8.650 8.400 8.520 351,852 -0.06(-0.70%)
Jan 03, 2011 8.370 8.650 8.330 8.580 505,346 +0.27(+3.25%)
Dec 31, 2010 8.450 8.480 8.280 8.310 487,005 -0.16(-1.89%)
Dec 30, 2010 8.480 8.670 8.460 8.470 289,549 +0.00(+0.00%)
Dec 29, 2010 8.480 8.510 8.390 8.470 362,375 -0.02(-0.24%)
Dec 28, 2010 8.500 8.505 8.440 8.490 475,188 -0.01(-0.12%)
Dec 27, 2010 8.500 8.510 8.360 8.500 445,326 +0.01(+0.12%)
Dec 23, 2010 8.550 8.550 8.450 8.490 283,027 -0.02(-0.24%)
Dec 22, 2010 8.590 8.640 8.460 8.510 709,441 -0.09(-1.05%)
Dec 21, 2010 8.700 8.750 8.540 8.600 637,416 -0.08(-0.92%)
Dec 20, 2010 8.660 8.760 8.580 8.680 566,349 +0.10(+1.17%)
Dec 17, 2010 8.630 8.680 8.450 8.580 740,257 -0.03(-0.35%)
Dec 16, 2010 8.660 8.660 8.520 8.610 499,311 +0.00(+0.00%)
Dec 15, 2010 8.520 8.650 8.500 8.610 579,246 +0.07(+0.82%)
Dec 14, 2010 8.500 8.610 8.410 8.540 706,502 +0.07(+0.83%)
Dec 13, 2010 8.670 8.670 8.470 8.470 832,242 -0.07(-0.82%)
Dec 10, 2010 8.250 8.720 8.249 8.540 1,224,561 +0.36(+4.40%)
Dec 09, 2010 7.980 8.230 7.900 8.180 1,162,019 +0.32(+4.07%)
Dec 08, 2010 8.020 8.020 7.840 7.860 499,364 -0.11(-1.38%)
Dec 07, 2010 8.070 8.070 7.890 7.970 498,315 +0.03(+0.38%)
Dec 06, 2010 7.930 7.980 7.840 7.940 564,866 +0.01(+0.13%)
Dec 03, 2010 7.910 8.010 7.820 7.930 460,239 -0.05(-0.63%)
Dec 02, 2010 7.930 8.030 7.830 7.980 333,369 +0.04(+0.50%)
Dec 01, 2010 7.830 7.990 7.690 7.940 605,561 +0.29(+3.79%)
Nov 30, 2010 7.750 7.850 7.560 7.650 742,853 -0.17(-2.17%)
Nov 29, 2010 7.750 7.840 7.600 7.820 444,540 +0.05(+0.64%)
Nov 26, 2010 7.600 7.850 7.496 7.770 345,065 +0.04(+0.52%)
Nov 24, 2010 7.520 7.730 7.730 7.730 633,789 +0.31(+4.18%)
Nov 23, 2010 7.570 7.600 7.350 7.420 377,896 -0.22(-2.88%)
Nov 22, 2010 7.730 7.810 7.560 7.640 435,853 -0.09(-1.16%)
Nov 19, 2010 7.640 7.810 7.530 7.730 613,794 +0.08(+1.05%)
Nov 18, 2010 7.370 7.680 7.370 7.650 726,980 +0.41(+5.66%)
Nov 17, 2010 7.260 7.350 7.140 7.240 477,943 -0.02(-0.28%)
Nov 16, 2010 7.560 7.690 7.210 7.260 1,223,077 -0.43(-5.59%)
Nov 15, 2010 7.850 7.900 7.670 7.690 660,398 +0.03(+0.39%)
Nov 12, 2010 7.750 7.950 7.590 7.660 921,130 -0.31(-3.89%)
Nov 11, 2010 7.780 8.000 7.710 7.970 575,618 +0.12(+1.53%)
Nov 10, 2010 8.000 8.010 7.670 7.850 998,980 -0.13(-1.63%)
Nov 09, 2010 7.940 8.050 7.880 7.980 977,211 +0.02(+0.25%)
Nov 08, 2010 7.720 7.960 7.620 7.960 1,084,526 +0.35(+4.60%)
Nov 05, 2010 7.560 7.710 7.550 7.610 796,720 +0.02(+0.26%)
Nov 04, 2010 7.300 7.600 7.240 7.590 1,247,830 +0.42(+5.86%)
Nov 03, 2010 7.240 7.250 7.100 7.170 545,862 -0.04(-0.55%)
Nov 02, 2010 6.990 7.230 6.940 7.210 606,476 +0.30(+4.34%)
Nov 01, 2010 7.010 7.090 6.800 6.910 716,866 -0.05(-0.72%)
Oct 29, 2010 7.100 7.140 6.940 6.960 679,366 -0.24(-3.33%)
Oct 28, 2010 7.180 7.240 7.110 7.200 389,939 +0.09(+1.27%)
Oct 27, 2010 7.090 7.160 7.050 7.110 294,413 -0.02(-0.28%)
Oct 25, 2010 7.060 7.250 7.060 7.130 401,813 +0.16(+2.30%)
Oct 22, 2010 6.900 7.010 6.870 6.970 346,163 +0.09(+1.31%)
Oct 21, 2010 6.940 7.090 6.750 6.880 914,711 +0.00(+0.00%)
Oct 20, 2010 6.670 7.000 6.520 6.880 953,536 +0.24(+3.61%)
Oct 19, 2010 6.770 6.850 6.580 6.640 462,943 -0.22(-3.21%)
Oct 18, 2010 6.690 6.950 6.650 6.860 431,940 +0.23(+3.47%)
Oct 15, 2010 6.780 6.780 6.560 6.630 607,666 -0.07(-1.04%)
Oct 14, 2010 6.790 6.810 6.620 6.700 410,728 -0.17(-2.47%)
Oct 13, 2010 6.700 6.950 6.650 6.870 427,529 +0.18(+2.69%)
Oct 12, 2010 6.540 6.690 6.510 6.690 334,539 +0.10(+1.52%)
Oct 11, 2010 6.540 6.700 6.510 6.590 381,477 -0.05(-0.75%)
Oct 08, 2010 6.510 6.670 6.408 6.640 313,431 +0.13(+2.00%)
Oct 07, 2010 6.550 6.610 6.450 6.510 335,747 +0.02(+0.31%)
Oct 06, 2010 6.390 6.500 6.260 6.490 509,975 +0.09(+1.41%)
Oct 05, 2010 6.190 6.560 6.170 6.400 790,506 +0.29(+4.75%)
Oct 04, 2010 6.030 6.110 6.000 6.110 471,006 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.