Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.853	9.940	9.811	9.853	2,918,281	-0.02(-0.17%)
Sep 27, 2018	9.644	10.02	9.644	9.870	3,018,977	+0.28(+2.96%)
Sep 26, 2018	9.636	9.803	9.553	9.586	1,734,483	-0.06(-0.61%)
Sep 25, 2018	9.703	9.761	9.586	9.644	1,979,524	-0.01(-0.09%)
Sep 24, 2018	9.678	9.678	9.519	9.653	2,213,117	-0.06(-0.60%)
Sep 21, 2018	9.836	9.865	9.694	9.711	5,460,591	-0.13(-1.27%)
Sep 20, 2018	9.853	9.986	9.824	9.836	2,674,791	-0.01(-0.08%)
Sep 19, 2018	9.986	10.09	9.828	9.844	1,499,481	-0.16(-1.58%)
Sep 18, 2018	9.769	10.12	9.769	10.00	3,005,047	+0.23(+2.30%)
Sep 17, 2018	9.920	9.936	9.744	9.778	1,637,020	-0.17(-1.68%)
Sep 14, 2018	9.861	10.04	9.861	9.945	1,344,573	+0.12(+1.19%)
Sep 13, 2018	9.803	9.928	9.786	9.828	2,135,495	+0.03(+0.34%)
Sep 12, 2018	9.928	9.928	9.719	9.794	1,884,548	-0.12(-1.18%)
Sep 11, 2018	9.970	10.04	9.855	9.911	1,657,087	-0.12(-1.16%)
Sep 10, 2018	10.14	10.15	10.00	10.03	1,485,041	-0.11(-1.07%)
Sep 07, 2018	10.19	10.30	10.12	10.14	1,325,739	-0.05(-0.49%)
Sep 06, 2018	10.39	10.43	10.13	10.19	2,410,357	-0.20(-1.93%)
Sep 05, 2018	10.39	10.48	10.26	10.39	2,323,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.