Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018	8.821	8.854	8.526	8.682	3,991,052	-0.14(-1.58%)
Jul 27, 2018	8.862	8.903	8.756	8.821	1,647,698	-0.05(-0.56%)
Jul 26, 2018	8.928	8.986	8.858	8.871	1,455,982	-0.05(-0.55%)
Jul 25, 2018	8.928	8.953	8.768	8.920	2,618,077	-0.04(-0.46%)
Jul 24, 2018	9.084	9.199	8.895	8.961	1,903,097	-0.07(-0.73%)
Jul 23, 2018	9.002	9.068	8.887	9.027	2,013,900	+0.00(+0.00%)
Jul 20, 2018	9.068	9.125	8.977	9.027	1,793,679	-0.09(-0.99%)
Jul 19, 2018	9.100	9.174	9.039	9.117	2,539,473	-0.03(-0.36%)
Jul 18, 2018	9.117	9.196	9.068	9.150	2,174,768	+0.07(+0.72%)
Jul 17, 2018	9.051	9.182	9.035	9.084	5,320,506	+0.00(+0.00%)
Jul 16, 2018	9.174	9.207	9.051	9.084	2,220,122	-0.07(-0.72%)
Jul 13, 2018	9.182	9.273	9.068	9.150	1,801,913	+0.00(+0.00%)
Jul 12, 2018		9.215	9.125	9.150	1,223,330	-0.07(-0.71%)
Jul 11, 2018	9.150	9.256	9.133	9.215	2,755,151	-0.02(-0.18%)
Jul 10, 2018	9.355	9.388	9.158	9.232	2,689,035	-0.13(-1.40%)
Jul 09, 2018	9.338	9.404	9.289	9.363	1,807,501	+0.09(+0.97%)
Jul 06, 2018		9.363	9.125	9.273	2,737,085	-0.01(-0.09%)
Jul 05, 2018	9.363	9.363	9.191	9.281	2,627,959	-0.08(-0.88%)
Jul 03, 2018		9.363	9.363	9.363	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.