Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.480	4.596	4.403	4.509	4,097,763	-0.07(-1.48%)
Feb 27, 2020	4.742	4.848	4.558	4.577	3,590,176	-0.27(-5.59%)
Feb 26, 2020	4.993	5.022	4.819	4.848	3,093,358	-0.15(-3.09%)
Feb 25, 2020	5.109	5.109	4.867	5.003	3,456,988	-0.06(-1.15%)
Feb 24, 2020	5.052	5.113	5.004	5.061	2,190,125	-0.12(-2.36%)
Feb 21, 2020	5.202	5.249	5.165	5.183	1,716,172	-0.07(-1.26%)
Feb 20, 2020	5.136	5.278	5.127	5.249	1,792,238	+0.09(+1.83%)
Feb 19, 2020	5.080	5.174	5.061	5.155	1,637,188	+0.08(+1.67%)
Feb 18, 2020	5.089	5.127	5.052	5.070	1,001,010	+0.00(+0.00%)
Feb 14, 2020	5.108	5.146	4.986	5.070	1,518,495	-0.05(-0.92%)
Feb 13, 2020	5.117	5.165	5.070	5.117	1,219,350	-0.03(-0.55%)
Feb 12, 2020	5.136	5.179	5.080	5.146	1,548,570	+0.03(+0.55%)
Feb 11, 2020	5.080	5.174	5.052	5.117	1,782,536	+0.04(+0.74%)
Feb 10, 2020	5.023	5.099	4.995	5.080	1,950,304	+0.03(+0.56%)
Feb 07, 2020	5.183	5.212	4.953	5.052	3,390,962	-0.11(-2.19%)
Feb 06, 2020	5.674	5.674	5.099	5.165	5,330,378	-0.43(-7.74%)
Feb 05, 2020	5.645	5.730	5.589	5.598	2,415,444	+0.00(+0.00%)
Feb 04, 2020	5.560	5.721	5.560	5.598	2,764,971	+0.11(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.