Indicators

Cosmos Health Inc (NQ: COSM )

0.6700 -0.0038 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.940	6.500	5.850	6.490	2,157,499	+0.51(+8.53%)
Jan 30, 2023	6.030	6.260	5.720	5.980	2,514,365	-0.56(-8.56%)
Jan 27, 2023	6.820	7.250	6.310	6.540	4,943,657	-0.28(-4.11%)
Jan 26, 2023	6.390	7.440	6.170	6.820	10,088,752	+0.20(+3.02%)
Jan 25, 2023	6.290	7.360	5.700	6.620	24,428,908	+0.44(+7.12%)
Jan 24, 2023	4.570	6.880	4.500	6.180	31,880,780	+1.29(+26.38%)
Jan 23, 2023	4.800	5.440	4.430	4.890	13,055,955	-0.44(-8.26%)
Jan 20, 2023	3.410	6.420	3.270	5.330	72,372,872	+2.24(+72.49%)
Jan 19, 2023	3.360	3.380	3.010	3.090	1,434,120	-0.32(-9.38%)
Jan 18, 2023	3.620	3.680	3.270	3.410	1,120,436	-0.21(-5.80%)
Jan 17, 2023	3.670	3.800	3.551	3.620	1,235,720	-0.22(-5.73%)
Jan 13, 2023	4.000	4.100	3.770	3.840	1,150,115	-0.22(-5.42%)
Jan 12, 2023	4.100	4.200	3.910	4.060	1,165,851	-0.22(-5.14%)
Jan 11, 2023	4.400	4.550	4.160	4.280	1,379,673	-0.36(-7.76%)
Jan 10, 2023	4.400	5.150	4.310	4.640	3,945,728	+0.25(+5.69%)
Jan 09, 2023	4.450	4.580	4.320	4.390	888,646	-0.21(-4.57%)
Jan 06, 2023	4.650	4.760	4.300	4.600	1,734,296	-0.43(-8.55%)
Jan 05, 2023	5.180	5.580	4.910	5.030	2,066,496	-0.39(-7.20%)
Jan 04, 2023	5.260	5.680	5.060	5.420	1,892,286	-0.10(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.