Indicators

Farmmi Inc (NQ: FAMI )

0.8450 -0.0051 (-0.60%)

Streaming Delayed Price Updated: 12:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	260.00	265.98	244.00	252.00	9,233	-14.00(-5.26%)
Jan 28, 2021	276.00	280.00	252.00	266.00	4,657	+16.00(+6.40%)
Jan 27, 2021	270.00	278.00	236.00	250.00	5,268	-34.00(-11.97%)
Jan 26, 2021	290.00	300.00	282.00	284.00	2,428	-2.00(-0.70%)
Jan 25, 2021	300.00	320.00	280.00	286.00	5,598	-4.00(-1.38%)
Jan 22, 2021	266.00	294.00	254.00	290.00	4,556	+26.00(+9.85%)
Jan 21, 2021	258.00	272.00	252.00	264.00	2,470	+10.00(+3.94%)
Jan 20, 2021	262.00	268.00	252.00	254.00	2,190	+0.00(+0.00%)
Jan 19, 2021	262.00	268.00	254.00	254.00	1,866	-6.00(-2.31%)
Jan 15, 2021	266.00	268.00	248.00	260.00	3,152	-6.00(-2.26%)
Jan 14, 2021	242.00	278.00	242.00	266.00	9,484	+20.00(+8.13%)
Jan 13, 2021	248.00	254.00	240.00	246.00	3,240	-2.00(-0.81%)
Jan 12, 2021	254.00	256.00	244.00	248.00	1,593	+0.00(+0.00%)
Jan 11, 2021	244.00	250.00	240.00	248.00	1,947	-2.00(-0.80%)
Jan 08, 2021	256.00	259.00	240.02	250.00	3,414	+2.00(+0.81%)
Jan 07, 2021	238.00	258.00	232.00	248.00	11,991	+16.00(+6.90%)
Jan 06, 2021	230.00	242.00	226.00	232.00	2,279	+4.00(+1.75%)
Jan 05, 2021	232.00	234.00	220.00	228.00	1,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.