Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.60 10.60 10.60 0 -0.05(-0.47%)
Dec 24, 2019 10.65 10.65 10.65 0 +0.08(+0.76%)
Dec 20, 2019 10.57 10.57 10.57 0 +0.02(+0.19%)
Dec 18, 2019 10.55 10.55 10.55 0 +0.05(+0.48%)
Dec 17, 2019 10.50 10.50 10.50 10.50 3,100 -0.03(-0.28%)
Dec 16, 2019 10.53 10.53 10.53 10.53 200 +0.03(+0.29%)
Dec 13, 2019 10.55 10.59 10.50 10.50 500 -0.24(-2.23%)
Dec 04, 2019 10.74 10.74 10.74 0 +0.21(+1.99%)
Dec 03, 2019 11.48 11.48 10.53 10.53 200 -0.06(-0.57%)
Dec 02, 2019 10.44 10.59 10.44 10.59 300 +0.09(+0.86%)
Nov 29, 2019 10.50 10.50 10.50 10.50 100 -0.10(-0.94%)
Nov 25, 2019 10.60 10.60 10.60 0 -0.01(-0.09%)
Nov 08, 2019 10.61 10.61 10.61 0 -0.09(-0.84%)
Nov 01, 2019 10.70 10.70 10.70 0 -0.01(-0.06%)
Oct 31, 2019 10.77 10.77 10.45 10.71 800 +0.18(+1.68%)
Oct 30, 2019 10.51 10.53 10.48 10.53 124,976 +0.01(+0.13%)
Oct 25, 2019 10.52 10.52 10.52 0 +0.03(+0.25%)
Oct 23, 2019 10.49 10.49 10.49 0 +0.00(+0.00%)
Oct 22, 2019 10.49 10.49 10.49 10.49 491 -0.01(-0.10%)
Oct 16, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 14, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 09, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 08, 2019 10.55 10.55 10.50 10.50 200 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.