Indicators

American Rebel Holdings (NQ: AREB )

2.940 -0.050 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	4.455	7.335	4.320	7.200	1,876,842	+2.83(+64.95%)
Sep 27, 2024	4.140	4.410	4.050	4.365	69,405	-0.04(-1.00%)
Sep 26, 2024	4.410	4.428	4.365	4.409	12,147	+0.00(+0.00%)
Sep 25, 2024	4.410	4.428	4.338	4.409	13,345	+0.00(+0.00%)
Sep 24, 2024	4.410	4.455	4.360	4.409	27,851	+0.05(+1.20%)
Sep 23, 2024	4.410	4.410	4.320	4.357	8,644	-0.01(-0.29%)
Sep 20, 2024	4.410	4.428	4.349	4.370	15,041	-0.04(-0.92%)
Sep 19, 2024	4.428	4.483	4.348	4.410	16,151	+0.04(+0.86%)
Sep 18, 2024	4.410	4.428	4.347	4.372	22,356	-0.04(-0.86%)
Sep 17, 2024	4.410	4.500	4.320	4.410	27,404	-0.10(-2.20%)
Sep 16, 2024	4.410	4.509	4.275	4.509	14,182	+0.01(+0.22%)
Sep 13, 2024	4.590	4.590	4.203	4.499	53,047	-0.00(-0.02%)
Sep 12, 2024	4.590	4.590	4.428	4.500	45,323	+0.00(+0.00%)
Sep 11, 2024	4.590	4.590	4.419	4.500	15,126	-0.09(-1.96%)
Sep 10, 2024	4.680	4.680	4.410	4.590	23,485	-0.05(-1.12%)
Sep 09, 2024	4.347	4.680	4.234	4.642	22,326	+0.37(+8.73%)
Sep 06, 2024	4.320	4.437	4.253	4.270	20,337	-0.05(-1.15%)
Sep 05, 2024	4.410	4.410	4.253	4.319	38,355	-0.00(-0.02%)
Sep 04, 2024	4.396	4.396	4.235	4.320	25,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.