Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.747	1.861	1.747	1.766	5,384,164	+0.01(+0.55%)
Feb 28, 2024	1.728	1.766	1.704	1.757	726,018	+0.00(+0.00%)
Feb 27, 2024	1.728	1.824	1.709	1.757	1,185,583	+0.06(+3.39%)
Feb 26, 2024	1.709	1.709	1.670	1.699	545,246	-0.01(-0.56%)
Feb 23, 2024	1.718	1.728	1.670	1.709	573,356	+0.03(+1.71%)
Feb 22, 2024	1.728	1.757	1.666	1.680	819,391	-0.01(-0.57%)
Feb 21, 2024	1.690	1.723	1.661	1.690	795,157	+0.03(+1.73%)
Feb 20, 2024	1.776	1.776	1.651	1.661	1,349,469	-0.12(-6.49%)
Feb 16, 2024	1.776	1.814	1.738	1.776	592,094	+0.01(+0.54%)
Feb 15, 2024	1.747	1.795	1.747	1.766	498,054	+0.01(+0.55%)
Feb 14, 2024	1.709	1.757	1.690	1.757	508,162	+0.08(+4.57%)
Feb 13, 2024	1.709	1.718	1.632	1.680	914,713	-0.04(-2.23%)
Feb 12, 2024	1.680	1.776	1.680	1.718	652,546	+0.03(+1.70%)
Feb 09, 2024	1.651	1.709	1.633	1.690	384,147	+0.04(+2.33%)
Feb 08, 2024	1.670	1.718	1.594	1.651	875,026	-0.04(-2.27%)
Feb 07, 2024	1.718	1.718	1.661	1.690	517,953	-0.01(-0.56%)
Feb 06, 2024	1.728	1.747	1.699	1.699	811,611	+0.08(+4.73%)
Feb 05, 2024	1.680	1.680	1.618	1.622	927,067	-0.03(-1.74%)
Feb 02, 2024	1.728	1.762	1.642	1.651	812,144	-0.10(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.