Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedica Corp (NQ: AMDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.100 1.120 1.080 1.110 143,632 +0.01(+0.91%)
May 30, 2018 1.110 1.150 1.090 1.100 122,180 -0.01(-0.90%)
May 29, 2018 1.120 1.170 1.081 1.110 180,721 -0.01(-0.89%)
May 25, 2018 1.120 1.120 1.120 0 +0.00(+0.00%)
May 24, 2018 1.130 1.180 1.120 1.120 312,238 -0.01(-0.88%)
May 23, 2018 1.060 1.240 1.030 1.130 1,519,939 +0.06(+5.61%)
May 22, 2018 1.110 1.120 1.020 1.070 621,400 -0.05(-4.46%)
May 21, 2018 1.200 1.200 1.100 1.120 653,017 -0.04(-3.45%)
May 18, 2018 1.180 1.200 1.150 1.160 409,890 -0.03(-2.52%)
May 17, 2018 1.270 1.270 1.160 1.190 677,389 -0.09(-7.03%)
May 16, 2018 1.200 1.290 1.170 1.280 1,430,508 +0.09(+7.56%)
May 15, 2018 1.170 1.215 1.130 1.190 714,049 +0.02(+1.71%)
May 14, 2018 1.190 1.230 1.130 1.170 1,132,736 -0.03(-2.50%)
May 11, 2018 1.170 1.290 1.160 1.200 1,858,287 +0.06(+5.26%)
May 10, 2018 1.250 1.320 1.100 1.140 6,394,562 -1.27(-52.70%)
May 09, 2018 3.600 4.120 2.240 2.410 9,767,832 -0.72(-23.00%)
May 08, 2018 1.060 3.150 1.060 3.130 22,213,900 +2.02(+181.98%)
May 07, 2018 1.190 1.240 1.100 1.110 230,085 -0.09(-7.50%)
May 04, 2018 1.340 1.439 1.180 1.200 308,990 -0.10(-7.69%)
May 03, 2018 1.120 1.740 1.090 1.300 1,857,672 +0.17(+15.03%)
May 02, 2018 1.110 1.169 1.050 1.130 161,590 +0.07(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.