Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireman B.V. (NQ: IFRX )

1.400 +0.150 (+11.99%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.900 2.250 1.790 1.830 1,547,627 -0.56(-23.43%)
Mar 30, 2022 2.290 2.390 2.250 2.390 155,011 +0.08(+3.46%)
Mar 29, 2022 2.340 2.480 2.250 2.310 222,855 -0.03(-1.28%)
Mar 28, 2022 2.520 2.610 2.250 2.340 297,200 -0.17(-6.77%)
Mar 25, 2022 2.500 2.600 2.430 2.510 208,687 +0.04(+1.62%)
Mar 24, 2022 2.430 2.490 2.340 2.470 275,077 +0.13(+5.56%)
Mar 23, 2022 2.460 2.460 2.290 2.340 198,837 -0.05(-2.09%)
Mar 22, 2022 2.340 2.490 2.180 2.390 334,144 +0.14(+6.22%)
Mar 21, 2022 2.370 2.420 2.160 2.250 435,918 +0.06(+2.74%)
Mar 18, 2022 2.410 2.560 2.190 2.190 634,957 -0.27(-10.98%)
Mar 17, 2022 2.230 2.600 2.230 2.460 1,128,852 +0.28(+12.84%)
Mar 16, 2022 2.170 2.220 2.050 2.180 152,379 +0.09(+4.31%)
Mar 15, 2022 2.100 2.115 1.990 2.090 94,152 -0.04(-1.88%)
Mar 14, 2022 1.980 2.140 1.980 2.130 192,139 +0.18(+9.23%)
Mar 11, 2022 2.180 2.330 1.950 1.950 563,049 -0.25(-11.36%)
Mar 10, 2022 2.240 2.330 2.150 2.200 257,550 -0.04(-1.79%)
Mar 09, 2022 2.330 2.420 2.150 2.240 431,790 +0.03(+1.36%)
Mar 08, 2022 2.200 2.300 2.150 2.210 445,629 +0.01(+0.45%)
Mar 07, 2022 2.390 2.400 2.120 2.200 213,264 +0.09(+4.27%)
Mar 04, 2022 2.290 2.400 2.110 2.110 237,698 -0.18(-7.86%)
Mar 03, 2022 2.390 2.500 2.250 2.290 178,129 -0.06(-2.55%)
Mar 02, 2022 2.390 2.550 2.340 2.350 294,196 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.