Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireman B.V. (NQ: IFRX )

1.610 +0.090 (+5.92%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.340 3.420 3.207 3.230 159,200 -0.08(-2.42%)
Jan 30, 2020 3.410 3.470 3.300 3.310 179,879 -0.14(-4.06%)
Jan 29, 2020 3.300 3.550 3.300 3.450 281,915 +0.17(+5.18%)
Jan 28, 2020 3.330 3.410 3.180 3.280 302,318 -0.03(-0.91%)
Jan 27, 2020 3.300 3.360 3.100 3.310 348,286 -0.02(-0.60%)
Jan 24, 2020 3.440 3.440 3.280 3.330 215,800 -0.10(-2.92%)
Jan 23, 2020 3.400 3.480 3.230 3.430 245,239 +0.03(+0.88%)
Jan 22, 2020 3.490 3.520 3.385 3.400 178,439 -0.09(-2.58%)
Jan 21, 2020 3.640 3.650 3.480 3.490 363,280 -0.15(-4.12%)
Jan 17, 2020 3.740 3.850 3.483 3.640 580,400 -0.08(-2.15%)
Jan 16, 2020 4.110 4.230 3.710 3.720 827,132 -0.35(-8.60%)
Jan 15, 2020 4.070 4.180 4.020 4.070 245,667 -0.01(-0.25%)
Jan 14, 2020 3.990 4.080 3.900 4.080 272,051 +0.14(+3.55%)
Jan 13, 2020 4.040 4.097 3.860 3.940 387,096 -0.03(-0.76%)
Jan 10, 2020 4.060 4.270 3.920 3.970 426,700 -0.05(-1.24%)
Jan 09, 2020 3.840 4.110 3.840 4.020 322,117 +0.21(+5.51%)
Jan 08, 2020 3.700 4.000 3.700 3.810 525,503 +0.12(+3.25%)
Jan 07, 2020 3.560 3.850 3.540 3.690 298,681 +0.17(+4.83%)
Jan 06, 2020 3.660 3.660 3.490 3.520 228,893 -0.13(-3.56%)
Jan 03, 2020 3.560 3.730 3.510 3.650 263,500 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.