Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireman B.V. (NQ: IFRX )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.920 1.980 1.900 1.940 29,681 +0.00(+0.00%)
Mar 30, 2023 1.830 1.950 1.830 1.940 22,815 +0.16(+8.99%)
Mar 29, 2023 1.910 1.910 1.780 1.780 54,360 -0.13(-6.81%)
Mar 28, 2023 1.900 1.990 1.900 1.910 9,301 +0.02(+1.06%)
Mar 27, 2023 1.850 1.950 1.850 1.890 14,998 +0.09(+5.00%)
Mar 24, 2023 1.750 1.820 1.748 1.800 11,377 -0.06(-3.39%)
Mar 23, 2023 1.980 2.010 1.819 1.863 26,254 -0.11(-5.43%)
Mar 22, 2023 1.880 1.980 1.730 1.970 55,343 +0.19(+10.67%)
Mar 21, 2023 1.650 1.800 1.570 1.780 39,571 +0.11(+6.70%)
Mar 20, 2023 1.690 1.750 1.630 1.668 12,998 +0.01(+0.49%)
Mar 17, 2023 1.740 1.780 1.640 1.660 52,254 -0.17(-9.29%)
Mar 16, 2023 1.850 1.880 1.790 1.830 25,097 +0.04(+2.23%)
Mar 15, 2023 1.890 1.920 1.690 1.790 35,253 -0.17(-8.67%)
Mar 14, 2023 1.850 1.970 1.850 1.960 24,898 +0.11(+6.23%)
Mar 13, 2023 1.760 1.870 1.695 1.845 46,905 +0.04(+2.50%)
Mar 10, 2023 1.960 2.010 1.790 1.800 80,669 -0.19(-9.55%)
Mar 09, 2023 1.920 2.010 1.900 1.990 48,578 +0.03(+1.53%)
Mar 08, 2023 1.900 1.990 1.860 1.960 45,301 +0.07(+3.70%)
Mar 07, 2023 1.860 1.990 1.855 1.890 39,417 +0.04(+2.16%)
Mar 06, 2023 1.800 1.867 1.800 1.850 32,256 +0.03(+1.65%)
Mar 03, 2023 1.950 1.950 1.740 1.820 88,824 -0.06(-3.19%)
Mar 02, 2023 1.970 2.000 1.880 1.880 25,257 -0.09(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.