Indicators

Fireman B.V. (NQ: IFRX )

1.690 +0.170 (+11.18%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.470			3.570	152,730	+0.05(+1.42%)
Jan 28, 2022	3.480	3.585	3.380	3.520	85,493	+0.04(+1.15%)
Jan 27, 2022	3.450	3.648	3.370	3.480	184,485	+0.07(+2.05%)
Jan 26, 2022	3.540	3.680	3.330	3.410	192,359	-0.04(-1.16%)
Jan 25, 2022	3.340	3.530	3.290	3.450	214,660	+0.02(+0.58%)
Jan 24, 2022	3.230	3.440	3.050	3.430	457,078	-0.09(-2.56%)
Jan 21, 2022	3.640	3.670	3.480	3.520	258,890	-0.29(-7.61%)
Jan 20, 2022	4.060	4.060	3.800	3.810	226,117	-0.23(-5.69%)
Jan 19, 2022	4.360	4.360	4.000	4.040	211,651	-0.29(-6.70%)
Jan 18, 2022	4.180	4.500	4.180	4.330	254,982	+0.08(+1.88%)
Jan 14, 2022				4.250	0	+0.16(+3.91%)
Jan 13, 2022	4.170	4.270	4.020	4.090	140,146	-0.04(-0.97%)
Jan 12, 2022	4.320	4.390	4.110	4.130	112,814	-0.14(-3.28%)
Jan 11, 2022	4.300	4.350	4.100	4.270	254,613	+0.00(+0.00%)
Jan 10, 2022	4.090	4.290	3.880	4.270	368,582	+0.39(+10.05%)
Jan 07, 2022	4.240	4.240	3.860	3.880	283,319	-0.30(-7.18%)
Jan 06, 2022	4.200	4.280	4.050	4.180	219,642	-0.05(-1.18%)
Jan 05, 2022	4.500	4.990	4.200	4.230	420,647	-0.13(-2.98%)
Jan 04, 2022	4.450	4.500	4.233	4.360	140,107	-0.12(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.