Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireman B.V. (NQ: IFRX )

1.630 +0.180 (+12.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.540 4.630 4.100 4.260 647,556 -0.33(-7.19%)
Sep 29, 2020 4.330 5.380 4.120 4.590 5,573,842 +0.26(+6.00%)
Sep 28, 2020 4.500 4.570 4.290 4.330 176,546 -0.14(-3.13%)
Sep 25, 2020 4.150 4.495 4.120 4.470 133,900 +0.26(+6.18%)
Sep 24, 2020 4.490 4.550 4.200 4.210 135,040 -0.26(-5.82%)
Sep 23, 2020 4.600 4.830 4.420 4.470 318,727 -0.16(-3.46%)
Sep 22, 2020 4.610 4.730 4.530 4.630 91,868 +0.07(+1.54%)
Sep 21, 2020 4.640 4.690 4.460 4.560 200,661 -0.27(-5.59%)
Sep 18, 2020 4.880 5.020 4.755 4.830 303,000 +0.02(+0.42%)
Sep 17, 2020 4.430 4.830 4.360 4.810 234,119 +0.16(+3.44%)
Sep 16, 2020 4.780 4.880 4.590 4.650 270,712 -0.15(-3.12%)
Sep 15, 2020 4.450 4.910 4.300 4.800 846,621 +0.47(+10.85%)
Sep 14, 2020 4.030 4.350 3.860 4.330 811,748 +0.60(+16.09%)
Sep 11, 2020 3.770 3.770 3.500 3.730 269,500 +0.02(+0.54%)
Sep 10, 2020 3.760 3.890 3.620 3.710 233,094 -0.09(-2.37%)
Sep 09, 2020 3.820 3.920 3.710 3.800 164,282 +0.07(+1.88%)
Sep 08, 2020 3.600 3.880 3.540 3.730 246,444 +0.03(+0.81%)
Sep 04, 2020 3.940 3.950 3.500 3.700 357,300 -0.17(-4.39%)
Sep 03, 2020 4.140 4.140 3.770 3.870 473,848 -0.33(-7.86%)
Sep 02, 2020 4.200 4.290 4.100 4.200 247,120 -0.09(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.