Indicators

Fireman B.V. (NQ: IFRX )

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.140	3.150	2.980	3.050	353,159	-0.09(-2.87%)
May 27, 2021	2.950	3.140	2.930	3.140	287,391	+0.17(+5.72%)
May 26, 2021	2.880	2.980	2.850	2.970	120,632	+0.09(+3.13%)
May 25, 2021	2.950	2.950	2.830	2.880	112,338	-0.04(-1.37%)
May 24, 2021	2.990	3.010	2.910	2.920	89,103	-0.03(-1.02%)
May 21, 2021	2.960	3.000	2.860	2.950	232,535	+0.02(+0.68%)
May 20, 2021	2.830	2.990	2.815	2.930	311,423	+0.09(+3.17%)
May 19, 2021	2.740	2.840	2.700	2.840	203,712	+0.11(+4.03%)
May 18, 2021	2.800	2.850	2.700	2.730	564,740	-0.02(-0.73%)
May 17, 2021	2.820	2.890	2.720	2.750	278,591	-0.04(-1.43%)
May 14, 2021	2.850	2.900	2.740	2.790	246,607	+0.07(+2.57%)
May 13, 2021	2.910	2.948	2.660	2.720	539,628	-0.13(-4.56%)
May 12, 2021	3.360	3.430	2.840	2.850	1,785,678	-0.62(-17.87%)
May 11, 2021	3.300	3.500	3.240	3.470	860,328	+0.06(+1.76%)
May 10, 2021	3.650	3.650	3.360	3.410	132,605	-0.21(-5.80%)
May 07, 2021	3.420	3.640	3.400	3.620	138,751	+0.23(+6.78%)
May 06, 2021	3.490	3.570	3.300	3.390	325,543	-0.13(-3.69%)
May 05, 2021	3.560	3.700	3.500	3.520	174,943	+0.04(+1.15%)
May 04, 2021	3.690	3.730	3.450	3.480	301,683	-0.22(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.