Indicators

Fireman B.V. (NQ: IFRX )

1.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.550	5.610	5.160	5.340	156,200	-0.20(-3.61%)
Jan 28, 2021	5.580	5.768	5.310	5.540	343,933	-0.07(-1.25%)
Jan 27, 2021	5.770	5.800	5.500	5.610	325,020	-0.27(-4.59%)
Jan 26, 2021	5.960	6.100	5.820	5.880	182,099	+0.00(+0.00%)
Jan 25, 2021	5.870	6.040	5.670	5.880	273,422	+0.17(+2.98%)
Jan 22, 2021	5.550	5.820	5.550	5.710	178,600	+0.09(+1.60%)
Jan 21, 2021	5.760	5.820	5.556	5.620	147,249	-0.15(-2.60%)
Jan 20, 2021	5.910	6.040	5.720	5.770	180,331	-0.13(-2.20%)
Jan 19, 2021	5.760	6.070	5.710	5.900	289,786	+0.34(+6.12%)
Jan 15, 2021	6.010	6.040	5.380	5.560	422,700	-0.47(-7.79%)
Jan 14, 2021	5.920	6.100	5.570	6.030	684,732	-0.28(-4.44%)
Jan 13, 2021	6.880	6.880	6.050	6.310	700,014	+0.07(+1.12%)
Jan 12, 2021	5.960	6.260	5.820	6.240	576,993	+0.50(+8.71%)
Jan 11, 2021	5.700	5.889	5.540	5.740	243,344	+0.04(+0.70%)
Jan 08, 2021	5.850	5.900	5.516	5.700	448,900	-0.04(-0.70%)
Jan 07, 2021	5.720	5.800	5.510	5.740	220,152	+0.16(+2.87%)
Jan 06, 2021	5.710	5.780	5.250	5.580	538,521	-0.18(-3.12%)
Jan 05, 2021	5.150	5.900	5.090	5.760	934,582	+0.62(+12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.