Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

19.45 -0.20 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.840 2.894 2.620 2.730 380,300 -0.19(-6.51%)
May 30, 2019 2.820 3.080 2.750 2.920 892,841 +0.08(+2.82%)
May 29, 2019 2.900 2.920 2.800 2.840 213,873 -0.12(-4.05%)
May 28, 2019 3.080 3.240 2.750 2.960 640,218 -0.02(-0.67%)
May 24, 2019 2.860 3.020 2.850 2.980 125,600 +0.12(+4.20%)
May 23, 2019 2.910 2.920 2.790 2.860 142,674 -0.11(-3.70%)
May 22, 2019 3.000 3.010 2.880 2.970 163,254 -0.04(-1.33%)
May 21, 2019 3.100 3.150 3.000 3.010 347,554 -0.11(-3.53%)
May 20, 2019 2.980 3.120 2.970 3.120 164,230 +0.17(+5.76%)
May 17, 2019 3.000 3.180 2.900 2.950 396,200 -0.34(-10.33%)
May 16, 2019 3.200 3.300 3.110 3.290 445,493 +0.07(+2.17%)
May 15, 2019 3.120 3.310 3.070 3.220 736,371 +0.04(+1.26%)
May 14, 2019 3.540 3.750 3.150 3.180 2,228,087 -0.20(-5.92%)
May 13, 2019 3.110 3.850 3.030 3.380 6,487,435 +0.46(+15.75%)
May 10, 2019 2.870 2.980 2.650 2.920 637,000 +0.08(+2.82%)
May 09, 2019 2.830 2.900 2.740 2.840 208,958 -0.07(-2.41%)
May 08, 2019 2.820 2.950 2.770 2.910 126,862 +0.06(+2.11%)
May 07, 2019 2.970 3.050 2.820 2.850 311,271 -0.09(-3.06%)
May 06, 2019 2.800 2.990 2.720 2.940 173,140 +0.00(+0.00%)
May 03, 2019 3.110 3.280 2.900 2.940 1,277,600 +0.01(+0.34%)
May 02, 2019 2.900 2.960 2.750 2.930 292,360 +0.10(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.