Indicators

Astrotech Corp (NQ: ASTC )

9.070 +0.020 (+0.22%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.310	8.310	8.005	8.100	7,122	-0.20(-2.41%)
Nov 29, 2023	8.300	8.300	8.300	8.300	1,255	+0.00(+0.00%)
Nov 28, 2023	8.040	8.300	7.756	8.300	4,481	+0.26(+3.23%)
Nov 27, 2023	8.000	8.310	8.000	8.040	4,358	+0.14(+1.77%)
Nov 24, 2023	7.910	7.910	7.550	7.900	2,002	+0.13(+1.67%)
Nov 22, 2023	7.650	7.770	7.350	7.770	9,488	-0.06(-0.77%)
Nov 21, 2023	7.510	8.000	7.500	7.830	9,376	+0.36(+4.82%)
Nov 20, 2023	7.800	7.800	7.270	7.470	3,936	-0.29(-3.74%)
Nov 17, 2023	7.540	7.780	7.540	7.760	3,424	+0.27(+3.60%)
Nov 16, 2023	7.120	7.490	7.070	7.490	5,277	+0.19(+2.60%)
Nov 15, 2023	7.280	7.325	7.147	7.300	13,009	-0.21(-2.73%)
Nov 14, 2023	7.670	7.829	7.000	7.505	16,585	-0.15(-1.90%)
Nov 13, 2023	8.160	8.320	7.640	7.650	13,517	+0.08(+1.06%)
Nov 10, 2023	7.680	8.000	7.570	7.570	9,948	-0.42(-5.26%)
Nov 09, 2023	9.010	9.160	7.860	7.990	13,900	-1.48(-15.63%)
Nov 07, 2023				9.470	361	+0.46(+5.10%)
Nov 06, 2023	9.010	9.010	9.010	9.010	461	-0.49(-5.16%)
Nov 03, 2023	9.140	9.500	9.140	9.500	540	+0.20(+2.15%)
Nov 02, 2023	9.160	9.300	9.050	9.300	2,206	+0.26(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.