Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Templates Inc (NQ: MTEM )

1.660 -0.070 (-4.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.700 1.730 1.620 1.660 48,415 -0.07(-4.05%)
Apr 29, 2024 1.690 1.750 1.630 1.730 19,976 +0.02(+1.47%)
Apr 26, 2024 1.620 1.740 1.514 1.705 69,212 +0.10(+6.56%)
Apr 25, 2024 1.640 1.690 1.510 1.600 47,796 -0.04(-2.44%)
Apr 24, 2024 1.600 1.670 1.520 1.640 14,777 +0.09(+5.81%)
Apr 23, 2024 1.480 1.590 1.450 1.550 23,617 +0.05(+3.33%)
Apr 22, 2024 1.450 1.540 1.400 1.500 26,556 +0.03(+2.04%)
Apr 19, 2024 1.420 1.470 1.410 1.470 12,509 -0.02(-1.01%)
Apr 18, 2024 1.560 1.569 1.450 1.485 36,643 -0.09(-6.01%)
Apr 17, 2024 1.660 1.700 1.550 1.580 48,312 -0.08(-4.82%)
Apr 16, 2024 1.800 1.840 1.590 1.660 54,164 -0.12(-6.74%)
Apr 15, 2024 1.830 1.890 1.690 1.780 87,880 -0.11(-5.82%)
Apr 12, 2024 1.880 1.940 1.800 1.890 55,665 -0.04(-2.07%)
Apr 11, 2024 1.850 1.950 1.726 1.930 200,746 +0.09(+4.89%)
Apr 10, 2024 1.840 1.900 1.790 1.840 68,307 -0.01(-0.54%)
Apr 09, 2024 2.030 2.040 1.692 1.850 1,758,704 -0.13(-6.57%)
Apr 08, 2024 2.010 2.010 1.820 1.980 97,088 +0.00(+0.00%)
Apr 05, 2024 1.980 2.020 1.920 1.980 94,711 +0.18(+10.00%)
Apr 04, 2024 1.830 1.850 1.740 1.800 21,162 +0.00(+0.00%)
Apr 03, 2024 1.890 1.890 1.700 1.800 81,757 -0.10(-5.26%)
Apr 02, 2024 2.070 2.070 1.870 1.900 35,284 -0.17(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.