Indicators

Bridgeline Digital (NQ: BLIN )

1.280 -0.010 (-0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.00	51.00	49.00	49.00	1,054	-2.00(-3.92%)
Sep 27, 2018	50.00	52.00	49.00	51.00	1,776	+0.50(+0.99%)
Sep 26, 2018	49.00	56.50	49.00	50.50	15,503	+1.37(+2.78%)
Sep 25, 2018	50.00	50.00	49.00	49.13	966	-0.87(-1.73%)
Sep 24, 2018	49.00	50.00	48.50	50.00	1,561	+0.50(+1.01%)
Sep 21, 2018	50.00	50.50	48.50	49.50	1,160	-0.50(-1.00%)
Sep 20, 2018	53.00	53.00	47.50	50.00	3,650	-1.00(-1.96%)
Sep 19, 2018	50.50	51.75	50.50	51.00	1,841	+0.00(+0.00%)
Sep 18, 2018	50.50	53.00	50.50	51.00	1,302	-0.20(-0.39%)
Sep 17, 2018	52.00	52.00	50.00	51.20	1,040	+0.70(+1.39%)
Sep 14, 2018	52.50	52.50	50.50	50.50	4,288	-2.50(-4.72%)
Sep 13, 2018	59.00	61.00	50.00	53.00	21,440	+4.49(+9.27%)
Sep 12, 2018	50.00	51.00	48.00	48.51	2,917	-1.49(-2.99%)
Sep 11, 2018	52.00	52.50	50.00	50.00	4,686	-2.00(-3.85%)
Sep 10, 2018	50.00	54.00	50.00	52.00	2,156	+2.00(+4.00%)
Sep 07, 2018	49.00	55.00	48.00	50.00	2,472	-1.00(-1.96%)
Sep 06, 2018	52.00	53.50	49.50	51.00	4,163	-0.50(-0.97%)
Sep 05, 2018	51.50	57.50	47.50	51.50	18,323	-0.50(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.