Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgeline Digital (NQ: BLIN )

1.330 +0.020 (+1.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8200 0.8298 0.8051 0.8100 9,647 +0.01(+0.73%)
Nov 29, 2023 0.7800 0.8300 0.7800 0.8041 53,339 +0.02(+2.07%)
Nov 28, 2023 0.7600 0.8096 0.7450 0.7878 97,719 +0.04(+5.04%)
Nov 27, 2023 0.8000 0.8000 0.7500 0.7500 14,085 -0.03(-3.85%)
Nov 24, 2023 0.7513 0.7885 0.7510 0.7800 16,922 +0.02(+2.65%)
Nov 22, 2023 0.7600 0.7600 0.7501 0.7599 13,962 +0.01(+1.32%)
Nov 21, 2023 0.7531 0.7880 0.7500 0.7500 21,563 +0.01(+1.32%)
Nov 20, 2023 0.7500 0.7894 0.7401 0.7402 42,354 -0.01(-1.31%)
Nov 17, 2023 0.7500 0.7800 0.7500 0.7500 18,318 -0.03(-3.72%)
Nov 16, 2023 0.7201 0.7790 0.7201 0.7790 13,819 +0.03(+3.87%)
Nov 15, 2023 0.7400 0.7790 0.7400 0.7500 40,618 -0.01(-1.45%)
Nov 14, 2023 0.7100 0.7790 0.7050 0.7610 33,861 +0.03(+3.40%)
Nov 13, 2023 0.7200 0.7800 0.7100 0.7360 13,998 -0.00(-0.54%)
Nov 10, 2023 0.7400 0.7894 0.7300 0.7400 23,244 -0.00(-0.01%)
Nov 09, 2023 0.7864 0.7864 0.7401 0.7401 31,844 -0.02(-3.14%)
Nov 08, 2023 0.7500 0.7899 0.7500 0.7641 57,851 +0.02(+3.12%)
Nov 07, 2023 0.7700 0.7900 0.7410 0.7410 12,211 -0.01(-1.20%)
Nov 06, 2023 0.7900 0.7900 0.7500 0.7500 22,503 -0.02(-2.60%)
Nov 03, 2023 0.7300 0.7800 0.7300 0.7700 19,304 +0.02(+2.80%)
Nov 02, 2023 0.7490 0.7490 0.7306 0.7490 8,247 +0.04(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.