Indicators

Bridgeline Digital (NQ: BLIN )

1.330 +0.020 (+1.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.190	1.240	1.180	1.200	79,351	+0.04(+3.45%)
Jan 30, 2023	1.160	1.240	1.150	1.160	148,844	-0.04(-3.33%)
Jan 27, 2023	1.140	1.210	1.140	1.200	165,269	+0.05(+4.80%)
Jan 26, 2023	1.110	1.180	1.070	1.145	143,804	+0.03(+3.15%)
Jan 25, 2023	1.071	1.130	1.050	1.110	313,391	+0.04(+3.74%)
Jan 24, 2023	1.130	1.150	1.057	1.070	79,096	-0.04(-4.04%)
Jan 23, 2023	1.110	1.130	1.100	1.115	23,206	+0.00(+0.00%)
Jan 20, 2023	1.070	1.130	1.070	1.115	90,517	+0.01(+1.36%)
Jan 19, 2023	1.150	1.150	1.090	1.100	51,498	-0.04(-3.51%)
Jan 18, 2023	1.190	1.190	1.130	1.140	41,126	-0.01(-0.87%)
Jan 17, 2023	1.190	1.190	1.150	1.150	52,748	-0.02(-2.11%)
Jan 13, 2023	1.130	1.180	1.130	1.175	46,549	+0.02(+1.71%)
Jan 12, 2023	1.130	1.170	1.112	1.155	36,087	+0.03(+3.12%)
Jan 11, 2023	1.130	1.170	1.110	1.120	44,029	-0.01(-0.88%)
Jan 10, 2023	1.120	1.150	1.080	1.130	62,283	+0.02(+1.80%)
Jan 09, 2023	1.090	1.120	1.080	1.110	66,501	+0.02(+1.83%)
Jan 06, 2023	1.090	1.110	1.090	1.090	10,775	+0.00(+0.00%)
Jan 05, 2023	1.120	1.120	1.050	1.090	38,376	-0.01(-0.91%)
Jan 04, 2023	1.070	1.100	1.050	1.100	29,549	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.