Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Bancorp (NQ: PTRS )

7.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.260 7.348 7.222 7.231 64,635 -0.02(-0.26%)
Apr 29, 2021 7.431 7.517 7.231 7.250 17,374 -0.03(-0.39%)
Apr 28, 2021 7.269 7.298 7.269 7.279 19,140 -0.03(-0.39%)
Apr 27, 2021 7.298 7.364 7.250 7.307 14,189 +0.04(+0.52%)
Apr 26, 2021 7.355 7.355 7.231 7.269 25,144 -0.02(-0.26%)
Apr 23, 2021 7.326 7.364 7.288 7.288 20,389 -0.02(-0.26%)
Apr 22, 2021 7.279 7.326 7.250 7.307 22,203 +0.03(+0.39%)
Apr 21, 2021 7.269 7.288 7.231 7.279 20,635 +0.01(+0.13%)
Apr 20, 2021 7.279 7.298 7.250 7.269 32,150 -0.01(-0.13%)
Apr 19, 2021 7.336 7.336 7.260 7.279 22,619 -0.10(-1.29%)
Apr 16, 2021 7.317 7.469 7.250 7.374 56,858 +0.10(+1.44%)
Apr 15, 2021 7.269 7.422 7.222 7.269 125,621 +0.03(+0.39%)
Apr 14, 2021 7.217 7.269 7.217 7.241 33,952 +0.05(+0.66%)
Apr 13, 2021 7.146 7.193 7.146 7.193 2,229 +0.03(+0.40%)
Apr 12, 2021 7.250 7.250 7.146 7.165 27,727 +0.01(+0.13%)
Apr 09, 2021 7.231 7.269 7.155 7.155 29,112 -0.04(-0.53%)
Apr 08, 2021 7.212 7.212 7.131 7.193 36,480 +0.03(+0.40%)
Apr 07, 2021 7.469 7.507 7.136 7.165 19,913 -0.05(-0.66%)
Apr 06, 2021 7.193 7.222 7.136 7.212 8,654 +0.06(+0.80%)
Apr 05, 2021 7.155 7.231 7.089 7.155 66,493 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.