Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.090	2.092	1.939	1.960	282,172	-0.09(-4.39%)
Jun 29, 2023	1.940	2.090	1.890	2.050	336,131	+0.11(+5.94%)
Jun 28, 2023	1.870	1.980	1.800	1.935	378,920	+0.10(+5.74%)
Jun 27, 2023	2.020	2.026	1.668	1.830	786,421	-0.22(-10.73%)
Jun 26, 2023	2.030	2.110	2.030	2.050	287,578	+0.02(+0.99%)
Jun 23, 2023	1.920	2.050	1.900	2.030	369,831	+0.05(+2.53%)
Jun 22, 2023	2.050	2.050	1.970	1.980	243,136	-0.05(-2.46%)
Jun 21, 2023	1.980	2.070	1.880	2.030	386,181	+0.06(+3.05%)
Jun 20, 2023	1.940	2.160	1.880	1.970	612,949	+0.10(+5.35%)
Jun 16, 2023	1.740	1.900	1.740	1.870	477,064	+0.11(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Resources Corp (NQ: AREC )

Historical Prices

Sections

Services

Contact Information

Follow Us