Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.295 -0.025 (-1.89%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.380 1.490 1.380 1.420 163,877 +0.02(+1.43%)
May 30, 2023 1.440 1.490 1.360 1.400 241,633 -0.05(-3.45%)
May 26, 2023 1.510 1.560 1.450 1.450 194,321 -0.06(-3.97%)
May 25, 2023 1.600 1.600 1.480 1.510 233,467 -0.08(-5.03%)
May 24, 2023 1.570 1.590 1.520 1.590 136,970 +0.04(+2.58%)
May 23, 2023 1.550 1.610 1.540 1.550 167,747 -0.01(-0.64%)
May 22, 2023 1.450 1.580 1.420 1.560 266,842 +0.11(+7.59%)
May 19, 2023 1.550 1.550 1.430 1.450 92,284 -0.08(-5.23%)
May 18, 2023 1.490 1.530 1.460 1.530 108,001 +0.04(+2.68%)
May 17, 2023 1.450 1.530 1.440 1.490 182,407 +0.01(+0.68%)
May 16, 2023 1.420 1.500 1.420 1.480 156,187 -0.03(-1.99%)
May 15, 2023 1.510 1.530 1.470 1.510 87,740 +0.02(+1.34%)
May 12, 2023 1.510 1.560 1.450 1.490 92,444 -0.04(-2.61%)
May 11, 2023 1.590 1.593 1.470 1.530 173,760 -0.08(-4.97%)
May 10, 2023 1.470 1.610 1.448 1.610 285,329 +0.15(+10.27%)
May 09, 2023 1.500 1.500 1.410 1.460 170,520 -0.05(-3.31%)
May 08, 2023 1.410 1.580 1.370 1.510 459,552 +0.07(+4.86%)
May 05, 2023 1.330 1.460 1.300 1.440 236,470 +0.12(+9.09%)
May 04, 2023 1.320 1.360 1.260 1.320 242,459 -0.01(-0.75%)
May 03, 2023 1.240 1.350 1.210 1.330 543,149 +0.07(+5.56%)
May 02, 2023 1.150 1.270 1.100 1.260 407,149 +0.12(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.