Indicators

American Resources Corp (NQ: AREC )

1.279 +0.039 (+3.13%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.940	1.940	1.660	1.800	1,321,686	-0.12(-6.25%)
Nov 27, 2020	1.840	1.930	1.790	1.920	1,042,600	+0.07(+3.78%)
Nov 25, 2020	1.880	1.930	1.740	1.850	2,836,500	-0.17(-8.42%)
Nov 24, 2020	2.240	2.430	1.810	2.020	18,755,528	+0.38(+23.17%)
Nov 23, 2020	1.500	1.650	1.440	1.640	2,204,329	+0.17(+11.56%)
Nov 20, 2020	1.450	1.500	1.410	1.470	563,200	+0.01(+0.68%)
Nov 19, 2020	1.520	1.520	1.410	1.460	540,605	-0.02(-1.35%)
Nov 18, 2020	1.480	1.550	1.450	1.480	967,302	+0.01(+0.68%)
Nov 17, 2020	1.500	1.530	1.420	1.470	1,187,149	-0.15(-9.26%)
Nov 16, 2020	1.400	1.700	1.340	1.620	2,773,281	+0.24(+17.39%)
Nov 13, 2020	1.340	1.390	1.309	1.380	525,900	+0.08(+6.15%)
Nov 12, 2020	1.310	1.330	1.260	1.300	650,896	+0.01(+0.78%)
Nov 11, 2020	1.320	1.330	1.260	1.290	333,235	-0.03(-2.27%)
Nov 10, 2020	1.330	1.340	1.300	1.320	231,848	+0.00(+0.00%)
Nov 09, 2020	1.400	1.440	1.300	1.320	858,450	-0.04(-2.94%)
Nov 06, 2020	1.440	1.460	1.330	1.360	800,600	-0.09(-6.21%)
Nov 05, 2020	1.400	1.490	1.400	1.450	274,069	+0.02(+1.40%)
Nov 04, 2020	1.530	1.530	1.410	1.430	294,810	-0.06(-4.03%)
Nov 03, 2020	1.450	1.530	1.450	1.490	263,105	+0.04(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.