Indicators

American Resources Corp (NQ: AREC )

1.550 +0.110 (+7.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6900	0.7200	0.6320	0.7000	36,200	+0.01(+1.45%)
Nov 27, 2019	0.6200	0.7200	0.6100	0.6900	38,600	+0.10(+16.95%)
Nov 26, 2019	0.5300	0.6150	0.5300	0.5900	14,636	+0.02(+2.63%)
Nov 25, 2019	0.6077	0.6150	0.5201	0.5749	59,148	-0.04(-6.76%)
Nov 22, 2019	0.5714	0.6800	0.5714	0.6166	88,100	+0.05(+8.18%)
Nov 21, 2019	0.5243	0.5900	0.5243	0.5700	45,513	+0.03(+4.97%)
Nov 20, 2019	0.5922	0.6138	0.4704	0.5430	63,404	-0.06(-9.48%)
Nov 19, 2019	0.5233	0.6150	0.5000	0.5999	51,442	+0.08(+15.48%)
Nov 18, 2019	0.5529	0.5529	0.5000	0.5195	86,474	-0.07(-12.54%)
Nov 15, 2019	0.5808	0.6280	0.5600	0.5940	13,600	+0.00(+0.68%)
Nov 14, 2019	0.6000	0.6300	0.5800	0.5900	28,312	-0.03(-4.07%)
Nov 13, 2019	0.6800	0.6800	0.5827	0.6150	65,572	-0.07(-10.22%)
Nov 12, 2019	0.7067	0.7067	0.6520	0.6850	5,276	+0.03(+3.87%)
Nov 11, 2019	0.6600	0.6758	0.6500	0.6595	44,586	-0.01(-1.27%)
Nov 08, 2019	0.6615	0.7249	0.6615	0.6680	37,700	-0.01(-2.04%)
Nov 07, 2019	0.7200	0.7200	0.6700	0.6819	60,744	-0.03(-3.96%)
Nov 06, 2019	0.6700	0.7100	0.6700	0.7100	34,853	+0.02(+2.90%)
Nov 05, 2019	0.7500	0.7500	0.6730	0.6900	66,130	-0.01(-1.43%)
Nov 04, 2019	0.7299	0.7299	0.6840	0.7000	16,988	-0.04(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.