Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.550 +0.110 (+7.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.812 2.975 2.700 2.888 21,278 -0.13(-4.38%)
Jul 30, 2019 3.050 3.230 2.820 3.020 33,406 -0.01(-0.33%)
Jul 29, 2019 3.150 3.150 3.030 3.030 3,380 +0.00(+0.00%)
Jul 26, 2019 3.050 3.050 2.800 3.030 8,300 -0.15(-4.72%)
Jul 25, 2019 3.120 3.180 3.070 3.180 13,713 +0.03(+0.95%)
Jul 24, 2019 3.161 3.174 2.928 3.150 7,303 +0.11(+3.62%)
Jul 23, 2019 3.370 3.420 3.040 3.040 37,357 -0.23(-7.03%)
Jul 22, 2019 3.347 3.375 3.216 3.270 7,930 +0.05(+1.68%)
Jul 19, 2019 3.393 3.400 3.216 3.216 5,800 -0.15(-4.57%)
Jul 18, 2019 3.395 3.480 3.126 3.370 20,644 +0.07(+2.12%)
Jul 17, 2019 3.370 3.475 3.300 3.300 10,811 +0.00(+0.00%)
Jul 16, 2019 3.580 3.580 3.300 3.300 11,162 -0.31(-8.59%)
Jul 15, 2019 3.490 3.763 3.310 3.610 20,235 +0.25(+7.44%)
Jul 12, 2019 3.075 3.475 3.075 3.360 17,100 +0.31(+10.16%)
Jul 11, 2019 3.050 3.250 3.050 3.050 6,815 -0.03(-0.97%)
Jul 10, 2019 2.973 3.250 2.973 3.080 11,202 -0.17(-5.23%)
Jul 09, 2019 3.140 3.500 2.902 3.250 30,040 +0.05(+1.56%)
Jul 08, 2019 3.540 3.540 3.106 3.200 47,170 -0.34(-9.50%)
Jul 05, 2019 3.640 3.890 3.350 3.536 24,300 +0.10(+2.99%)
Jul 03, 2019 3.445 3.600 3.300 3.433 5,200 -0.14(-3.82%)
Jul 02, 2019 3.500 3.840 3.250 3.570 50,386 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.