Indicators

American Resources Corp (NQ: AREC )

1.550 +0.110 (+7.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.803	2.950	2.753	2.950	34,400	+0.02(+0.68%)
Jun 27, 2019	2.885	2.940	2.764	2.930	15,069	+0.02(+0.69%)
Jun 26, 2019	2.750	2.930	2.750	2.910	16,213	+0.15(+5.43%)
Jun 25, 2019	2.960	2.980	2.730	2.760	28,529	-0.14(-4.83%)
Jun 24, 2019	2.930	3.000	2.750	2.900	215,304	+0.08(+2.84%)
Jun 21, 2019	2.810	2.980	2.725	2.820	43,700	+0.07(+2.55%)
Jun 20, 2019	2.660	2.970	2.600	2.750	22,717	+0.06(+2.23%)
Jun 19, 2019	2.594	2.700	2.594	2.690	133,787	+0.11(+4.26%)
Jun 18, 2019	2.639	2.725	2.450	2.580	26,098	+0.03(+1.18%)
Jun 17, 2019	2.710	2.740	2.510	2.550	32,470	-0.15(-5.56%)
Jun 14, 2019	2.480	2.700	2.450	2.700	55,900	+0.18(+6.93%)
Jun 13, 2019	2.660	2.660	2.390	2.525	29,616	-0.02(-0.98%)
Jun 12, 2019	2.300	2.710	2.000	2.550	75,535	+0.40(+18.60%)
Jun 11, 2019	2.150	2.150	1.960	2.150	18,583	+0.00(+0.00%)
Jun 10, 2019	2.190	2.300	1.950	2.150	34,692	+0.05(+2.38%)
Jun 07, 2019	2.260	2.276	1.760	2.100	55,400	-0.07(-3.25%)
Jun 06, 2019	2.610	2.610	1.510	2.171	196,147	-0.46(-17.47%)
Jun 05, 2019	3.010	3.116	2.460	2.630	8,278	-0.42(-13.63%)
Jun 04, 2019	3.200	3.215	2.567	3.045	13,569	-0.21(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.