Indicators

American Resources Corp (NQ: AREC )

1.290 -0.030 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.850	1.880	1.770	1.810	740,202	-0.04(-2.16%)
Apr 28, 2022	1.800	1.900	1.690	1.850	1,757,912	+0.03(+1.65%)
Apr 27, 2022	1.750	1.875	1.750	1.820	892,139	+0.04(+2.25%)
Apr 26, 2022	1.920	1.920	1.770	1.780	734,031	-0.10(-5.32%)
Apr 25, 2022	1.860	1.910	1.780	1.880	1,145,706	-0.02(-1.05%)
Apr 22, 2022	2.100	2.155	1.890	1.900	1,134,656	-0.21(-9.95%)
Apr 21, 2022	2.310	2.370	2.050	2.110	2,150,981	-0.22(-9.44%)
Apr 20, 2022	2.300	2.390	2.240	2.330	1,066,228	+0.06(+2.64%)
Apr 19, 2022	2.220	2.295	2.165	2.270	643,261	+0.03(+1.34%)
Apr 18, 2022	2.350	2.360	2.210	2.240	715,741	-0.09(-3.86%)
Apr 14, 2022	2.300	2.350	2.190	2.330	1,083,090	+0.04(+1.75%)
Apr 13, 2022	2.130	2.310	2.120	2.290	979,587	+0.16(+7.51%)
Apr 12, 2022	2.080	2.215	2.070	2.130	769,749	+0.04(+1.91%)
Apr 11, 2022	2.170	2.220	2.070	2.090	944,348	-0.08(-3.69%)
Apr 08, 2022	2.380	2.380	2.160	2.170	1,509,531	-0.22(-9.21%)
Apr 07, 2022	2.350	2.450	2.245	2.390	1,103,627	+0.01(+0.42%)
Apr 06, 2022	2.560	2.560	2.350	2.380	1,105,313	-0.19(-7.39%)
Apr 05, 2022	2.610	2.740	2.540	2.570	1,402,081	-0.02(-0.77%)
Apr 04, 2022	2.650	2.720	2.565	2.590	1,241,290	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.