Indicators

American Resources Corp (NQ: AREC )

1.550 +0.110 (+7.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.600	1.730	1.570	1.670	217,858	+0.08(+5.03%)
Sep 28, 2023	1.500	1.605	1.480	1.590	227,758	+0.11(+7.43%)
Sep 27, 2023	1.410	1.540	1.410	1.480	269,266	+0.08(+5.71%)
Sep 26, 2023	1.310	1.440	1.310	1.400	275,524	+0.08(+6.06%)
Sep 25, 2023	1.310	1.355	1.310	1.320	247,249	-0.01(-0.75%)
Sep 22, 2023	1.320	1.340	1.280	1.330	140,591	+0.00(+0.00%)
Sep 21, 2023	1.210	1.400	1.210	1.330	401,853	+0.13(+10.83%)
Sep 20, 2023	1.240	1.240	1.200	1.200	87,148	-0.04(-3.23%)
Sep 19, 2023	1.230	1.240	1.220	1.240	69,780	+0.01(+0.81%)
Sep 18, 2023	1.230	1.250	1.220	1.230	96,610	-0.02(-1.60%)
Sep 15, 2023	1.280	1.280	1.220	1.250	381,984	-0.03(-2.34%)
Sep 14, 2023	1.270	1.300	1.260	1.280	156,751	+0.02(+1.59%)
Sep 13, 2023	1.250	1.280	1.220	1.260	136,216	+0.03(+2.44%)
Sep 12, 2023	1.250	1.265	1.220	1.230	106,007	+0.00(+0.00%)
Sep 11, 2023	1.260	1.285	1.200	1.230	247,866	-0.03(-2.38%)
Sep 08, 2023	1.270	1.270	1.230	1.260	112,606	+0.02(+1.61%)
Sep 07, 2023	1.300	1.300	1.230	1.240	146,002	-0.06(-4.62%)
Sep 06, 2023	1.300	1.320	1.290	1.300	111,495	-0.01(-0.76%)
Sep 05, 2023	1.380	1.380	1.290	1.310	193,367	-0.05(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.