Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.300 -0.100 (-7.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.200 1.260 1.200 1.260 53,723 +0.02(+1.61%)
Aug 28, 2020 1.170 1.240 1.170 1.240 17,200 +0.07(+5.98%)
Aug 27, 2020 1.170 1.200 1.150 1.170 11,802 -0.03(-2.50%)
Aug 26, 2020 1.250 1.250 1.160 1.200 68,941 -0.05(-4.00%)
Aug 25, 2020 1.255 1.255 1.220 1.250 23,655 -0.03(-2.34%)
Aug 24, 2020 1.300 1.300 1.220 1.280 15,345 -0.01(-0.78%)
Aug 21, 2020 1.360 1.400 1.280 1.290 50,100 -0.04(-3.01%)
Aug 20, 2020 1.310 1.350 1.310 1.330 14,835 +0.01(+0.76%)
Aug 19, 2020 1.340 1.340 1.300 1.320 20,794 +0.00(+0.00%)
Aug 18, 2020 1.350 1.350 1.300 1.320 22,487 -0.05(-3.65%)
Aug 17, 2020 1.310 1.370 1.310 1.370 21,427 +0.06(+4.58%)
Aug 14, 2020 1.290 1.310 1.250 1.310 29,800 +0.04(+3.15%)
Aug 13, 2020 1.290 1.293 1.260 1.270 25,178 -0.02(-1.55%)
Aug 12, 2020 1.300 1.340 1.240 1.290 29,817 -0.01(-1.15%)
Aug 11, 2020 1.322 1.360 1.290 1.305 55,816 -0.03(-1.88%)
Aug 10, 2020 1.270 1.350 1.250 1.330 33,531 +0.06(+4.72%)
Aug 07, 2020 1.280 1.310 1.250 1.270 21,000 -0.03(-2.30%)
Aug 06, 2020 1.260 1.350 1.260 1.300 53,117 +0.05(+3.99%)
Aug 05, 2020 1.250 1.270 1.230 1.250 70,316 +0.01(+0.81%)
Aug 04, 2020 1.270 1.480 1.220 1.240 423,629 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.