Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.380 1.450 1.370 1.450 255,013 +0.05(+3.57%)
Jun 29, 2022 1.520 1.540 1.360 1.400 663,601 -0.12(-7.89%)
Jun 28, 2022 1.620 1.640 1.500 1.520 419,678 -0.06(-3.80%)
Jun 27, 2022 1.540 1.610 1.530 1.580 416,816 +0.03(+1.94%)
Jun 24, 2022 1.490 1.615 1.490 1.550 762,279 +0.05(+3.33%)
Jun 23, 2022 1.540 1.600 1.480 1.500 411,266 -0.06(-3.85%)
Jun 22, 2022 1.630 1.640 1.560 1.560 382,418 -0.06(-3.70%)
Jun 21, 2022 1.600 1.680 1.570 1.620 317,896 +0.07(+4.52%)
Jun 17, 2022 1.530 1.640 1.496 1.550 511,563 +0.08(+5.44%)
Jun 16, 2022 1.470 1.515 1.421 1.470 283,811 -0.01(-0.68%)
Jun 15, 2022 1.450 1.530 1.420 1.480 443,303 +0.03(+2.07%)
Jun 14, 2022 1.530 1.551 1.439 1.450 576,485 -0.09(-5.84%)
Jun 13, 2022 1.610 1.645 1.510 1.540 784,776 -0.21(-12.00%)
Jun 10, 2022 1.750 1.810 1.720 1.750 662,104 -0.08(-4.37%)
Jun 09, 2022 1.910 1.920 1.789 1.830 347,696 -0.08(-4.19%)
Jun 08, 2022 2.020 2.070 1.890 1.910 549,689 -0.05(-2.55%)
Jun 07, 2022 1.920 2.005 1.838 1.960 690,489 +0.04(+2.08%)
Jun 06, 2022 1.750 1.970 1.680 1.920 1,345,249 +0.16(+9.09%)
Jun 03, 2022 1.740 1.770 1.700 1.760 280,227 +0.03(+1.73%)
Jun 02, 2022 1.660 1.750 1.660 1.730 308,520 +0.05(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.