Indicators

American Resources Corp (NQ: AREC )

1.315 -0.005 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.490	1.530	1.450	1.490	274,935	+0.00(+0.00%)
Dec 28, 2023	1.560	1.560	1.470	1.490	158,537	-0.06(-4.18%)
Dec 27, 2023	1.490	1.600	1.480	1.555	298,793	+0.05(+3.67%)
Dec 26, 2023	1.450	1.500	1.430	1.500	158,924	+0.07(+4.90%)
Dec 22, 2023	1.480	1.480	1.380	1.430	401,106	+0.02(+1.42%)
Dec 21, 2023	1.430	1.580	1.381	1.410	356,349	+0.00(+0.00%)
Dec 20, 2023	1.430	1.457	1.380	1.410	210,248	+0.01(+0.71%)
Dec 19, 2023	1.440	1.530	1.390	1.400	418,605	-0.03(-2.10%)
Dec 18, 2023	1.440	1.490	1.415	1.430	162,174	-0.01(-0.69%)
Dec 15, 2023	1.550	1.550	1.410	1.440	314,509	-0.05(-3.03%)
Dec 14, 2023	1.490	1.530	1.450	1.485	226,233	+0.04(+2.41%)
Dec 13, 2023	1.430	1.480	1.410	1.450	162,352	-0.01(-0.68%)
Dec 12, 2023	1.550	1.550	1.380	1.460	194,260	-0.04(-2.67%)
Dec 11, 2023	1.550	1.600	1.460	1.500	311,235	-0.07(-4.46%)
Dec 08, 2023	1.560	1.600	1.560	1.570	124,251	-0.02(-1.26%)
Dec 07, 2023	1.640	1.640	1.510	1.590	153,149	-0.06(-3.64%)
Dec 06, 2023	1.680	1.700	1.620	1.650	93,712	-0.04(-2.08%)
Dec 05, 2023	1.700	1.720	1.630	1.685	207,747	-0.01(-0.88%)
Dec 04, 2023	1.720	1.730	1.620	1.700	280,834	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.