Indicators

Co-Diagnostics Inc (NQ: CODX )

1.210 +0.010 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.37	15.73	13.63	13.76	1,386,900	-1.64(-10.65%)
Feb 25, 2021	16.34	17.02	15.16	15.40	1,153,629	-1.28(-7.67%)
Feb 24, 2021	16.17	16.87	15.52	16.68	1,772,253	+1.68(+11.20%)
Feb 23, 2021	14.52	15.01	13.61	15.00	2,007,818	-0.82(-5.18%)
Feb 22, 2021	16.61	16.74	15.52	15.82	1,680,287	-1.22(-7.16%)
Feb 19, 2021	16.00	17.12	15.34	17.04	1,649,300	+1.12(+7.04%)
Feb 18, 2021	17.06	17.11	15.80	15.92	1,192,221	-1.23(-7.17%)
Feb 17, 2021	18.13	18.15	16.89	17.15	1,175,975	-1.00(-5.51%)
Feb 16, 2021	17.01	18.45	16.32	18.15	1,648,196	+1.16(+6.83%)
Feb 12, 2021	16.31	17.59	15.90	16.99	1,219,300	+0.79(+4.88%)
Feb 11, 2021	17.61	17.80	15.91	16.20	2,100,977	-1.75(-9.75%)
Feb 10, 2021	20.36	20.43	17.00	17.95	3,494,450	-1.26(-6.56%)
Feb 09, 2021	17.73	20.69	17.46	19.21	5,170,506	+2.26(+13.33%)
Feb 08, 2021	15.85	16.99	15.50	16.95	1,989,942	+1.50(+9.71%)
Feb 05, 2021	15.96	16.05	14.80	15.45	1,324,800	-0.17(-1.09%)
Feb 04, 2021	14.71	16.18	14.36	15.62	2,484,961	+0.99(+6.77%)
Feb 03, 2021	13.91	14.65	13.80	14.63	1,292,983	+0.74(+5.33%)
Feb 02, 2021	14.95	15.10	13.25	13.89	2,071,034	-0.36(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.