Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.815 +0.225 (+4.90%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.280 1.420 1.260 1.380 1,285,321 +0.11(+8.66%)
Sep 29, 2021 1.290 1.290 1.260 1.270 280,590 -0.02(-1.55%)
Sep 28, 2021 1.290 1.300 1.260 1.290 245,115 +0.00(+0.00%)
Sep 27, 2021 1.300 1.300 1.280 1.290 197,169 -0.01(-0.77%)
Sep 24, 2021 1.320 1.320 1.280 1.300 211,897 -0.03(-2.26%)
Sep 23, 2021 1.300 1.330 1.300 1.330 188,839 +0.03(+2.31%)
Sep 22, 2021 1.320 1.320 1.280 1.300 161,341 +0.01(+0.78%)
Sep 21, 2021 1.290 1.320 1.290 1.290 151,695 +0.00(+0.00%)
Sep 20, 2021 1.330 1.340 1.280 1.290 471,478 -0.10(-7.19%)
Sep 17, 2021 1.280 1.390 1.250 1.390 620,920 +0.11(+8.59%)
Sep 16, 2021 1.270 1.310 1.270 1.280 253,303 -0.01(-0.78%)
Sep 15, 2021 1.310 1.320 1.260 1.290 401,249 -0.01(-0.77%)
Sep 14, 2021 1.380 1.380 1.300 1.300 335,269 -0.07(-5.11%)
Sep 13, 2021 1.480 1.480 1.350 1.370 481,798 -0.08(-5.52%)
Sep 10, 2021 1.350 1.580 1.320 1.450 2,586,674 +0.09(+6.62%)
Sep 09, 2021 1.340 1.380 1.330 1.360 198,220 -0.01(-0.73%)
Sep 08, 2021 1.410 1.420 1.340 1.370 389,109 -0.02(-1.44%)
Sep 07, 2021 1.550 1.570 1.390 1.390 498,704 -0.16(-10.32%)
Sep 03, 2021 1.600 1.600 1.545 1.550 298,452 -0.04(-2.52%)
Sep 02, 2021 1.580 1.600 1.560 1.590 430,452 +0.06(+3.92%)
Sep 01, 2021 1.570 1.570 1.480 1.530 376,412 -0.02(-1.29%)
Aug 31, 2021 1.440 1.570 1.435 1.550 1,715,275 +0.13(+9.15%)
Aug 30, 2021 1.420 1.470 1.410 1.420 351,228 -0.01(-0.70%)
Aug 27, 2021 1.410 1.460 1.410 1.430 544,947 +0.01(+0.70%)
Aug 26, 2021 1.360 1.480 1.360 1.420 597,676 +0.07(+5.19%)
Aug 25, 2021 1.320 1.370 1.318 1.350 297,583 +0.04(+3.05%)
Aug 24, 2021 1.280 1.350 1.280 1.310 307,984 +0.02(+1.55%)
Aug 23, 2021 1.240 1.300 1.240 1.290 345,775 +0.05(+4.03%)
Aug 20, 2021 1.250 1.270 1.230 1.240 461,378 +0.02(+1.64%)
Aug 19, 2021 1.200 1.250 1.180 1.220 288,746 +0.04(+3.39%)
Aug 18, 2021 1.160 1.240 1.160 1.180 479,799 +0.00(+0.00%)
Aug 17, 2021 1.180 1.190 1.165 1.180 347,145 -0.01(-0.84%)
Aug 16, 2021 1.220 1.240 1.170 1.190 181,024 +0.00(+0.00%)
Aug 13, 2021 1.250 1.264 1.180 1.190 380,391 -0.02(-1.65%)
Aug 12, 2021 1.220 1.237 1.200 1.210 253,843 -0.02(-1.63%)
Aug 11, 2021 1.240 1.240 1.220 1.230 154,808 -0.01(-0.81%)
Aug 10, 2021 1.270 1.270 1.230 1.240 251,462 -0.03(-2.36%)
Aug 09, 2021 1.270 1.300 1.250 1.270 309,824 +0.01(+0.79%)
Aug 06, 2021 1.270 1.280 1.240 1.260 167,022 +0.01(+0.80%)
Aug 05, 2021 1.250 1.260 1.211 1.250 330,646 +0.00(+0.00%)
Aug 04, 2021 1.240 1.271 1.230 1.250 241,827 +0.03(+2.46%)
Aug 03, 2021 1.280 1.280 1.205 1.220 451,873 -0.06(-4.69%)
Aug 02, 2021 1.310 1.310 1.250 1.280 245,429 +0.00(+0.00%)
Jul 30, 2021 1.280 1.335 1.280 1.280 207,850 +0.00(+0.00%)
Jul 29, 2021 1.320 1.345 1.275 1.280 152,530 -0.03(-2.29%)
Jul 28, 2021 1.280 1.340 1.270 1.310 156,685 +0.02(+1.55%)
Jul 27, 2021 1.290 1.310 1.240 1.290 385,248 -0.02(-1.53%)
Jul 26, 2021 1.330 1.340 1.280 1.310 375,466 -0.02(-1.50%)
Jul 23, 2021 1.340 1.355 1.310 1.330 249,656 -0.03(-2.21%)
Jul 22, 2021 1.390 1.400 1.350 1.360 336,942 -0.03(-2.16%)
Jul 21, 2021 1.410 1.410 1.380 1.390 284,675 +0.01(+0.72%)
Jul 20, 2021 1.350 1.420 1.344 1.380 389,360 +0.04(+2.99%)
Jul 19, 2021 1.360 1.390 1.310 1.340 298,960 -0.02(-1.47%)
Jul 16, 2021 1.330 1.410 1.330 1.360 625,918 +0.05(+3.82%)
Jul 15, 2021 1.400 1.400 1.310 1.310 666,411 -0.09(-6.43%)
Jul 14, 2021 1.470 1.480 1.400 1.400 628,675 -0.07(-4.76%)
Jul 13, 2021 1.490 1.510 1.440 1.470 960,669 -0.04(-2.65%)
Jul 12, 2021 1.520 1.550 1.500 1.510 292,606 -0.01(-0.66%)
Jul 09, 2021 1.520 1.520 1.500 1.520 324,282 +0.00(+0.00%)
Jul 08, 2021 1.480 1.530 1.468 1.520 614,572 -0.01(-0.65%)
Jul 07, 2021 1.490 1.540 1.405 1.530 1,137,254 +0.01(+0.66%)
Jul 06, 2021 1.600 1.610 1.510 1.520 678,191 -0.07(-4.40%)
Jul 02, 2021 1.630 1.650 1.570 1.590 618,025 -0.05(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.