Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.725 +0.075 (+1.61%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.480 7.760 7.480 7.590 115,207 +0.11(+1.47%)
Jan 30, 2019 7.400 7.690 7.270 7.480 95,232 +0.16(+2.19%)
Jan 29, 2019 7.380 7.600 7.108 7.320 76,849 -0.06(-0.81%)
Jan 28, 2019 7.630 7.630 7.380 7.380 71,675 -0.32(-4.16%)
Jan 25, 2019 7.550 7.810 7.380 7.700 143,500 +0.27(+3.63%)
Jan 24, 2019 7.400 7.565 7.300 7.430 106,535 +0.00(+0.00%)
Jan 23, 2019 7.160 7.720 7.100 7.430 166,172 +0.28(+3.92%)
Jan 22, 2019 7.260 7.450 7.000 7.150 171,536 -0.23(-3.12%)
Jan 18, 2019 7.380 7.470 7.300 7.380 94,000 +0.01(+0.14%)
Jan 17, 2019 7.360 7.650 7.350 7.370 63,547 -0.03(-0.41%)
Jan 16, 2019 7.550 7.785 7.380 7.400 136,729 -0.14(-1.86%)
Jan 15, 2019 7.550 7.650 7.350 7.540 74,320 +0.02(+0.27%)
Jan 14, 2019 7.720 7.750 7.520 7.520 91,896 -0.24(-3.09%)
Jan 11, 2019 7.750 7.890 7.580 7.760 171,000 +0.02(+0.26%)
Jan 10, 2019 7.900 8.170 7.600 7.740 136,552 -0.15(-1.90%)
Jan 09, 2019 7.860 8.010 7.820 7.890 197,277 +0.07(+0.90%)
Jan 08, 2019 7.960 8.000 7.610 7.820 211,706 -0.07(-0.89%)
Jan 07, 2019 7.690 8.000 7.410 7.890 482,155 +0.29(+3.82%)
Jan 04, 2019 7.490 7.850 7.280 7.600 241,100 +0.24(+3.26%)
Jan 03, 2019 7.520 7.690 7.330 7.360 143,389 -0.26(-3.41%)
Jan 02, 2019 7.480 7.910 7.240 7.620 171,314 +0.05(+0.66%)
Dec 31, 2018 7.340 7.860 7.240 7.570 180,900 +0.21(+2.85%)
Dec 28, 2018 7.880 8.060 7.300 7.360 250,200 -0.52(-6.60%)
Dec 27, 2018 7.630 7.900 7.573 7.880 179,785 +0.14(+1.81%)
Dec 26, 2018 7.310 7.830 7.280 7.740 158,993 +0.32(+4.31%)
Dec 24, 2018 6.400 7.540 6.390 7.420 177,200 +1.15(+18.34%)
Dec 21, 2018 6.290 6.540 6.210 6.270 367,000 -0.03(-0.48%)
Dec 20, 2018 6.460 6.680 6.260 6.300 548,480 -0.26(-3.96%)
Dec 19, 2018 7.170 7.250 6.280 6.560 858,767 -0.66(-9.14%)
Dec 18, 2018 7.140 7.400 7.010 7.220 313,057 +0.12(+1.69%)
Dec 17, 2018 7.380 7.610 7.050 7.100 522,603 -0.34(-4.57%)
Dec 14, 2018 7.310 7.640 7.200 7.440 177,000 +0.11(+1.50%)
Dec 13, 2018 7.850 7.980 7.260 7.330 69,611 -0.48(-6.15%)
Dec 12, 2018 7.690 8.010 7.470 7.810 83,088 +0.22(+2.90%)
Dec 11, 2018 7.500 7.769 7.250 7.590 155,807 +0.18(+2.43%)
Dec 10, 2018 7.500 7.680 7.050 7.410 522,009 -0.22(-2.88%)
Dec 07, 2018 7.940 8.140 7.610 7.630 191,700 -0.25(-3.17%)
Dec 06, 2018 8.180 8.500 7.620 7.880 353,778 -0.56(-6.64%)
Dec 04, 2018 9.010 9.200 8.380 8.440 299,700 -0.65(-7.15%)
Dec 03, 2018 9.160 9.400 8.900 9.090 68,044 +0.12(+1.34%)
Nov 30, 2018 8.930 9.180 8.630 8.970 124,300 +0.13(+1.47%)
Nov 29, 2018 8.870 9.065 8.790 8.840 355,977 -0.02(-0.23%)
Nov 28, 2018 8.690 9.000 8.640 8.860 145,477 +0.18(+2.07%)
Nov 27, 2018 8.700 8.900 8.540 8.680 153,149 -0.15(-1.70%)
Nov 26, 2018 8.700 8.970 8.650 8.830 97,297 +0.22(+2.56%)
Nov 23, 2018 8.720 9.080 8.490 8.610 169,900 -0.13(-1.49%)
Nov 21, 2018 8.740 8.740 8.740 0 +0.08(+0.92%)
Nov 20, 2018 8.900 9.115 8.550 8.660 111,192 -0.30(-3.35%)
Nov 19, 2018 9.370 9.615 8.900 8.960 138,765 -0.43(-4.58%)
Nov 16, 2018 9.400 9.675 9.250 9.390 167,500 -0.12(-1.26%)
Nov 15, 2018 9.260 9.547 9.260 9.510 68,537 +0.27(+2.92%)
Nov 14, 2018 9.590 9.650 9.090 9.240 74,175 -0.17(-1.86%)
Nov 13, 2018 9.920 9.920 9.280 9.415 71,224 -0.44(-4.42%)
Nov 12, 2018 10.78 10.78 9.730 9.850 148,224 -1.03(-9.47%)
Nov 09, 2018 10.73 11.29 10.73 10.88 353,300 +0.11(+1.02%)
Nov 08, 2018 9.670 10.92 9.660 10.77 114,155 +0.95(+9.67%)
Nov 07, 2018 9.680 9.900 9.600 9.820 58,534 +0.25(+2.61%)
Nov 06, 2018 9.250 9.760 9.198 9.570 71,340 +0.31(+3.35%)
Nov 05, 2018 9.380 9.460 9.000 9.260 90,399 -0.13(-1.38%)
Nov 02, 2018 9.350 9.630 9.280 9.390 58,200 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.